시장 데이터를 불러오는 중
전체 종목
21Shares FTSE Crypto 10 Index ETF 과거 주가
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,810 | ₩25,810 | ₩25,810 | ₩25,810 | 0.00% | 100 |
| 2026.10.08 | ₩25,610 | ₩25,660 | ₩25,610 | ₩25,660 | +0.20% | 100 |
| 2026.10.07 | ₩26,318 | ₩26,318 | ₩26,318 | ₩26,318 | 0.00% | 100 |
| 2026.10.06 | ₩27,480 | ₩27,480 | ₩27,139 | ₩27,139 | -1.24% | 200 |
| 2026.10.05 | ₩27,026 | ₩27,201 | ₩27,012 | ₩27,201 | +0.65% | 1.9천 |
| 2026.10.02 | ₩26,697 | ₩26,697 | ₩26,697 | ₩26,697 | 0.00% | 100 |
| 2026.10.01 | ₩26,946 | ₩26,946 | ₩26,946 | ₩26,946 | 0.00% | 100 |
| 2026.09.30 | ₩26,669 | ₩26,669 | ₩26,669 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,669 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,505 | ₩26,632 | ₩26,505 | ₩26,632 | +0.48% | 400 |
|---|
| 2026.09.28 | ₩26,865 | ₩26,865 | ₩26,665 | ₩26,665 | -0.75% | 1.5천 |
|---|
| 2026.09.25 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,896 | ₩26,896 | ₩26,896 | ₩26,896 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,811 | ₩26,811 | ₩26,811 | ₩26,811 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,545 | ₩27,547 | ₩27,293 | ₩27,438 | -0.39% | 4.6천 |
|---|
| 2026.09.21 | ₩26,986 | ₩27,533 | ₩26,986 | ₩27,533 | +2.03% | 700 |
|---|
| 2026.09.18 | ₩25,710 | ₩25,942 | ₩25,710 | ₩25,942 | +0.90% | 300 |
|---|
| 2026.09.17 | ₩24,391 | ₩24,391 | ₩24,391 | ₩24,391 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩23,953 | ₩24,143 | ₩23,953 | ₩24,143 | +0.79% | 200 |
|---|
| 2026.09.15 | ₩24,159 | ₩24,159 | ₩24,159 | ₩24,159 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,049 | ₩25,217 | ₩25,049 | ₩25,217 | +0.67% | 200 |
|---|
| 2026.09.11 | ₩24,741 | ₩24,741 | ₩24,741 | ₩24,741 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,340 | ₩24,581 | ₩24,340 | ₩24,532 | +0.78% | 3.7천 |
|---|
| 2026.09.09 | ₩25,396 | ₩25,396 | ₩24,903 | ₩24,903 | -1.94% | 2.1천 |
|---|
| 2026.09.08 | ₩25,289 | ₩25,289 | ₩24,963 | ₩24,963 | -1.29% | 300 |
|---|
| 2026.09.04 | ₩25,195 | ₩25,226 | ₩25,102 | ₩25,226 | +0.12% | 1천 |
|---|
| 2026.09.03 | ₩24,755 | ₩25,885 | ₩24,755 | ₩25,885 | +4.57% | 1.6천 |
|---|
| 2026.09.02 | ₩24,441 | ₩24,441 | ₩24,441 | ₩24,441 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,808 | ₩24,808 | ₩24,509 | ₩24,509 | -1.21% | 200 |
|---|
| 2026.08.31 | ₩25,049 | ₩25,075 | ₩25,049 | ₩25,059 | +0.04% | 400 |
|---|
| 2026.08.28 | ₩25,182 | ₩25,276 | ₩24,652 | ₩24,652 | -2.11% | 5.9천 |
|---|
| 2026.08.27 | ₩25,556 | ₩25,635 | ₩25,472 | ₩25,472 | -0.33% | 1.3천 |
|---|
| 2026.08.26 | ₩24,721 | ₩24,895 | ₩24,721 | ₩24,895 | +0.70% | 400 |
|---|
| 2026.08.25 | ₩24,888 | ₩25,195 | ₩24,888 | ₩25,067 | +0.72% | 1.6천 |
|---|
| 2026.08.24 | ₩25,089 | ₩25,249 | ₩24,942 | ₩24,966 | -0.49% | 1.5천 |
|---|
| 2026.08.21 | ₩24,394 | ₩24,394 | ₩24,386 | ₩24,386 | -0.03% | 400 |
|---|
| 2026.08.20 | ₩23,043 | ₩23,043 | ₩23,043 | ₩23,043 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,530 | ₩21,530 | ₩21,530 | ₩21,530 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,159 | ₩20,266 | ₩20,159 | ₩20,266 | +0.53% | 300 |
|---|
| 2026.08.17 | ₩20,142 | ₩20,142 | ₩20,142 | ₩20,142 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩19,785 | ₩19,785 | ₩19,785 | ₩19,785 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩19,925 | ₩19,925 | ₩19,925 | ₩19,925 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩19,952 | ₩19,952 | ₩19,904 | ₩19,904 | -0.24% | 100 |
|---|
| 2026.08.11 | ₩19,943 | ₩19,943 | ₩19,943 | ₩19,943 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩20,039 | ₩20,039 | ₩20,039 | ₩20,039 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩20,291 | ₩20,291 | ₩20,291 | ₩20,291 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,152 | ₩20,152 | ₩20,152 | ₩20,152 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,341 | ₩20,341 | ₩20,341 | ₩20,341 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,136 | ₩20,136 | ₩20,136 | ₩20,136 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩20,032 | ₩20,032 | ₩20,032 | ₩20,032 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩19,776 | ₩19,776 | ₩19,776 | ₩19,776 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,323 | ₩20,323 | ₩20,323 | ₩20,323 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,045 | ₩20,045 | ₩19,923 | ₩19,923 | -0.61% | 100 |
|---|
| 2026.07.28 | ₩20,039 | ₩20,039 | ₩20,039 | ₩20,039 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,379 | ₩20,379 | ₩20,379 | ₩20,379 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,025 | ₩20,062 | ₩20,025 | ₩20,062 | +0.18% | 200 |
|---|
| 2026.07.23 | ₩20,399 | ₩20,399 | ₩20,230 | ₩20,230 | -0.83% | 500 |
|---|
| 2026.07.22 | ₩20,587 | ₩20,621 | ₩20,587 | ₩20,621 | +0.17% | 200 |
|---|
| 2026.07.21 | ₩20,771 | ₩20,771 | ₩20,771 | ₩20,771 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,466 | ₩20,466 | ₩20,405 | ₩20,405 | -0.30% | 300 |
|---|
| 2026.07.17 | ₩20,062 | ₩20,062 | ₩20,062 | ₩20,062 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,119 | ₩20,152 | ₩20,119 | ₩20,152 | +0.17% | 200 |
|---|
| 2026.07.15 | ₩20,434 | ₩20,434 | ₩20,434 | ₩20,434 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,279 | ₩20,279 | ₩20,279 | ₩20,279 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩19,502 | ₩19,502 | ₩19,502 | ₩19,502 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,004 | ₩20,004 | ₩20,004 | ₩20,004 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩19,772 | ₩19,772 | ₩19,772 | ₩19,772 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩19,324 | ₩19,504 | ₩19,324 | ₩19,504 | +0.93% | 200 |
|---|
| 2026.07.07 | ₩20,186 | ₩20,186 | ₩20,043 | ₩20,043 | -0.71% | 400 |
|---|
| 2026.07.06 | ₩19,504 | ₩20,068 | ₩19,398 | ₩20,068 | +2.89% | 800 |
|---|
| 2026.07.02 | ₩19,424 | ₩19,424 | ₩19,305 | ₩19,305 | -0.61% | 200 |
|---|
| 2026.07.01 | ₩18,275 | ₩18,760 | ₩18,275 | ₩18,760 | +2.65% | 900 |
|---|
| 2026.06.30 | ₩18,409 | ₩18,409 | ₩18,409 | ₩18,409 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩18,895 | ₩18,895 | ₩18,895 | ₩18,895 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩18,623 | ₩18,692 | ₩18,623 | ₩18,692 | +0.37% | 400 |
|---|
| 2026.06.25 | ₩18,917 | ₩18,917 | ₩18,425 | ₩18,425 | -2.60% | 200 |
|---|
| 2026.06.24 | ₩18,593 | ₩18,593 | ₩18,593 | ₩18,593 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,226 | ₩20,226 | ₩20,025 | ₩20,078 | -0.73% | 600 |
|---|
| 2026.06.18 | ₩19,669 | ₩19,669 | ₩19,669 | ₩19,669 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩20,091 | ₩20,091 | ₩20,091 | ₩20,091 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,553 | ₩20,553 | ₩20,553 | ₩20,553 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩20,882 | ₩20,882 | ₩20,882 | ₩20,882 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩19,756 | ₩19,756 | ₩19,756 | ₩19,756 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,752 | ₩19,798 | ₩19,752 | ₩19,789 | +0.19% | 800 |
|---|
| 2026.06.10 | ₩19,231 | ₩19,231 | ₩19,231 | ₩19,231 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩19,892 | ₩19,892 | ₩19,804 | ₩19,804 | -0.44% | 100 |
|---|
| 2026.06.05 | ₩18,748 | ₩18,748 | ₩18,748 | ₩18,748 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,039 | ₩20,039 | ₩20,013 | ₩20,013 | -0.13% | 100 |
|---|
| 2026.06.03 | ₩21,148 | ₩21,148 | ₩20,548 | ₩20,548 | -2.84% | 600 |
|---|
| 2026.06.02 | ₩21,348 | ₩21,348 | ₩21,224 | ₩21,224 | -0.58% | 1.1천 |
|---|
| 2026.06.01 | ₩22,350 | ₩22,509 | ₩22,350 | ₩22,509 | +0.71% | 400 |
|---|
| 2026.05.29 | ₩22,907 | ₩22,907 | ₩22,907 | ₩22,907 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,684 | ₩22,850 | ₩22,684 | ₩22,850 | +0.73% | 200 |
|---|
| 2026.05.27 | ₩23,322 | ₩23,322 | ₩23,322 | ₩23,322 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩23,599 | ₩23,599 | ₩23,599 | ₩23,599 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩23,874 | ₩23,874 | ₩23,548 | ₩23,548 | -1.37% | 400 |
|---|
| 2026.05.21 | ₩24,151 | ₩24,151 | ₩24,151 | ₩24,151 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩23,966 | ₩24,083 | ₩23,966 | ₩24,083 | +0.48% | 500 |
|---|
| 2026.05.19 | ₩23,790 | ₩23,790 | ₩23,790 | ₩23,790 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩23,739 | ₩23,858 | ₩23,699 | ₩23,858 | +0.50% | 400 |
|---|
| 2026.05.15 | ₩24,644 | ₩24,644 | ₩24,644 | ₩24,644 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩25,384 | ₩25,384 | ₩25,384 | ₩25,384 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩24,776 | ₩24,776 | ₩24,776 | ₩24,776 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩25,276 | ₩25,276 | ₩25,137 | ₩25,137 | -0.55% | 200 |
|---|
| 2026.05.11 | ₩25,423 | ₩25,540 | ₩25,372 | ₩25,540 | +0.46% | 300 |
|---|
| 2026.05.08 | ₩24,971 | ₩24,971 | ₩24,971 | ₩24,971 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩24,872 | ₩24,872 | ₩24,872 | ₩24,872 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩25,334 | ₩25,334 | ₩25,334 | ₩25,334 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩24,886 | ₩24,886 | ₩24,886 | ₩24,886 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩24,426 | ₩24,426 | ₩24,426 | ₩24,426 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩23,819 | ₩23,900 | ₩23,819 | ₩23,865 | +0.19% | 800 |
|---|
| 2026.04.29 | ₩23,913 | ₩23,913 | ₩23,596 | ₩23,596 | -1.32% | 500 |
|---|
| 2026.04.28 | ₩23,941 | ₩23,941 | ₩23,941 | ₩23,941 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩23,940 | ₩24,013 | ₩23,846 | ₩24,013 | +0.31% | 3천 |
|---|
| 2026.04.24 | ₩24,346 | ₩24,346 | ₩24,346 | ₩24,346 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩24,344 | ₩24,344 | ₩24,344 | ₩24,344 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩24,768 | ₩24,768 | ₩24,768 | ₩24,768 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩23,900 | ₩23,900 | ₩23,647 | ₩23,647 | -1.06% | 300 |
|---|
| 2026.04.20 | ₩24,033 | ₩24,033 | ₩24,033 | ₩24,033 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩24,835 | ₩24,835 | ₩24,544 | ₩24,544 | -1.17% | 500 |
|---|
| 2026.04.16 | ₩23,726 | ₩23,946 | ₩23,726 | ₩23,946 | +0.93% | 100 |
|---|
| 2026.04.15 | ₩23,673 | ₩23,818 | ₩23,673 | ₩23,818 | +0.62% | 1.6천 |
|---|
| 2026.04.14 | ₩23,953 | ₩23,953 | ₩23,443 | ₩23,443 | -2.13% | 700 |
|---|
| 2026.04.13 | ₩22,797 | ₩23,178 | ₩22,797 | ₩23,178 | +1.67% | 600 |
|---|
| 2026.04.10 | ₩22,684 | ₩23,119 | ₩22,684 | ₩23,119 | +1.92% | 600 |
|---|
| 2026.04.09 | ₩22,537 | ₩22,809 | ₩22,537 | ₩22,809 | +1.21% | 400 |
|---|
| 2026.04.08 | ₩23,285 | ₩23,285 | ₩22,736 | ₩22,736 | -2.36% | 200 |
|---|
| 2026.04.07 | ₩21,789 | ₩21,973 | ₩21,669 | ₩21,973 | +0.85% | 2.4천 |
|---|
| 2026.04.06 | ₩22,232 | ₩22,232 | ₩22,232 | ₩22,232 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩21,542 | ₩21,542 | ₩21,542 | ₩21,542 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩21,948 | ₩22,076 | ₩21,948 | ₩22,076 | +0.58% | 2.5천 |
|---|
| 2026.03.31 | ₩21,643 | ₩21,643 | ₩21,643 | ₩21,643 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩21,468 | ₩21,468 | ₩21,210 | ₩21,210 | -1.20% | 2.2천 |
|---|
| 2026.03.27 | ₩21,121 | ₩21,295 | ₩21,106 | ₩21,132 | +0.05% | 5.5천 |
|---|
| 2026.03.26 | ₩21,792 | ₩21,792 | ₩21,792 | ₩21,792 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,610 | ₩22,610 | ₩22,610 | ₩22,610 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩22,330 | ₩22,330 | ₩22,117 | ₩22,117 | -0.95% | 200 |
|---|
| 2026.03.23 | ₩22,630 | ₩22,630 | ₩22,546 | ₩22,546 | -0.37% | 100 |
|---|
| 2026.03.20 | ₩22,383 | ₩22,383 | ₩22,383 | ₩22,383 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,429 | ₩22,429 | ₩22,429 | ₩22,429 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,712 | ₩22,712 | ₩22,712 | ₩22,712 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩23,671 | ₩23,877 | ₩23,586 | ₩23,877 | +0.87% | 3천 |
|---|
| 2026.03.16 | ₩23,722 | ₩23,722 | ₩23,722 | ₩23,722 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩23,312 | ₩23,312 | ₩22,592 | ₩22,592 | -3.09% | 700 |
|---|
| 2026.03.12 | ₩22,350 | ₩22,577 | ₩22,341 | ₩22,341 | -0.04% | 1.2천 |
|---|
| 2026.03.11 | ₩22,374 | ₩22,374 | ₩22,374 | ₩22,374 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,150 | ₩22,150 | ₩22,135 | ₩22,135 | -0.07% | 100 |
|---|
| 2026.03.09 | ₩21,761 | ₩21,873 | ₩21,761 | ₩21,873 | +0.52% | 200 |
|---|
| 2026.03.06 | ₩21,682 | ₩21,695 | ₩21,555 | ₩21,555 | -0.59% | 400 |
|---|
| 2026.03.05 | ₩22,550 | ₩22,550 | ₩22,550 | ₩22,550 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩23,312 | ₩23,312 | ₩23,189 | ₩23,189 | -0.53% | 700 |
|---|
| 2026.03.03 | ₩21,568 | ₩21,568 | ₩21,568 | ₩21,568 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,243 | ₩22,243 | ₩21,989 | ₩21,989 | -1.14% | 300 |
|---|
| 2026.02.27 | ₩20,844 | ₩20,844 | ₩20,844 | ₩20,844 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩21,869 | ₩21,869 | ₩21,494 | ₩21,494 | -1.72% | 600 |
|---|
| 2026.02.25 | ₩21,401 | ₩22,123 | ₩21,401 | ₩22,108 | +3.30% | 400 |
|---|
| 2026.02.24 | ₩20,426 | ₩20,426 | ₩20,426 | ₩20,426 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩20,667 | ₩20,667 | ₩20,437 | ₩20,437 | -1.11% | 200 |
|---|
| 2026.02.20 | ₩21,482 | ₩21,538 | ₩21,482 | ₩21,538 | +0.26% | 900 |
|---|
| 2026.02.19 | ₩21,296 | ₩21,296 | ₩21,296 | ₩21,296 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩21,442 | ₩21,442 | ₩21,094 | ₩21,094 | -1.62% | 200 |
|---|
| 2026.02.17 | ₩21,615 | ₩21,615 | ₩21,615 | ₩21,615 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩21,845 | ₩21,845 | ₩21,845 | ₩21,845 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩20,880 | ₩20,880 | ₩20,750 | ₩20,750 | -0.63% | 200 |
|---|
| 2026.02.11 | ₩21,188 | ₩21,363 | ₩21,014 | ₩21,363 | +0.83% | 500 |
|---|
| 2026.02.10 | ₩21,842 | ₩21,842 | ₩21,751 | ₩21,751 | -0.42% | 300 |
|---|
| 2026.02.09 | ₩22,510 | ₩22,510 | ₩22,323 | ₩22,510 | 0.00% | 800 |
|---|
| 2026.02.06 | ₩21,963 | ₩22,279 | ₩21,963 | ₩22,279 | +1.44% | 500 |
|---|
| 2026.02.05 | ₩20,961 | ₩20,961 | ₩19,959 | ₩20,052 | -4.33% | 1천 |
|---|
| 2026.02.04 | ₩23,606 | ₩23,606 | ₩23,285 | ₩23,421 | -0.78% | 800 |
|---|
| 2026.02.03 | ₩24,287 | ₩24,515 | ₩23,713 | ₩24,515 | +0.94% | 500 |
|---|
| 2026.02.02 | ₩24,928 | ₩25,167 | ₩24,918 | ₩24,918 | -0.04% | 300 |
|---|
| 2026.01.30 | ₩27,034 | ₩27,034 | ₩27,034 | ₩27,034 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩28,451 | ₩28,451 | ₩27,316 | ₩27,316 | -3.99% | 1.4천 |
|---|
| 2026.01.28 | ₩29,206 | ₩29,206 | ₩28,995 | ₩28,995 | -0.72% | 2.7천 |
|---|
| 2026.01.27 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩28,362 | ₩28,362 | ₩28,348 | ₩28,348 | -0.05% | 1천 |
|---|
| 2026.01.23 | ₩28,876 | ₩28,876 | ₩28,876 | ₩28,876 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩28,883 | ₩29,350 | ₩28,722 | ₩28,925 | +0.15% | 2.8천 |
|---|
| 2026.01.21 | ₩28,388 | ₩29,323 | ₩28,388 | ₩29,258 | +3.06% | 400 |
|---|
| 2026.01.20 | ₩29,591 | ₩29,591 | ₩28,991 | ₩28,991 | -2.03% | 2.1천 |
|---|
| 2026.01.16 | ₩31,220 | ₩31,220 | ₩30,753 | ₩31,080 | -0.45% | 1.7천 |
|---|
| 2026.01.15 | ₩31,007 | ₩31,007 | ₩31,007 | ₩31,007 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,401 | ₩31,822 | ₩31,401 | ₩31,822 | +1.34% | 2.5천 |
|---|
| 2026.01.13 | ₩30,232 | ₩30,790 | ₩30,232 | ₩30,790 | +1.85% | 500 |
|---|
| 2026.01.12 | ₩29,698 | ₩29,938 | ₩29,698 | ₩29,844 | +0.49% | 4.1천 |
|---|
| 2026.01.09 | ₩29,521 | ₩29,521 | ₩29,521 | ₩29,521 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩29,470 | ₩29,978 | ₩29,470 | ₩29,782 | +1.06% | 800 |
|---|
| 2026.01.07 | ₩30,178 | ₩30,178 | ₩29,901 | ₩29,901 | -0.92% | 400 |
|---|
| 2026.01.06 | ₩31,207 | ₩31,207 | ₩30,419 | ₩30,503 | -2.26% | 2.4천 |
|---|
| 2026.01.05 | ₩30,539 | ₩31,140 | ₩30,472 | ₩30,911 | +1.22% | 4.2천 |
|---|
| 2026.01.02 | ₩29,337 | ₩29,337 | ₩29,283 | ₩29,323 | -0.05% | 3천 |
|---|
| 2025.12.31 | ₩28,535 | ₩28,535 | ₩28,411 | ₩28,411 | -0.44% | 1.6천 |
|---|
| 2025.12.30 | ₩28,909 | ₩28,909 | ₩28,495 | ₩28,495 | -1.43% | 1.4천 |
|---|
| 2025.12.29 | ₩28,549 | ₩28,549 | ₩28,426 | ₩28,426 | -0.43% | 300 |
|---|
| 2025.12.26 | ₩28,407 | ₩28,511 | ₩28,407 | ₩28,511 | +0.37% | 300 |
|---|
| 2025.12.24 | ₩28,468 | ₩28,530 | ₩28,448 | ₩28,530 | +0.22% | 4.4천 |
|---|
| 2025.12.23 | ₩28,682 | ₩28,738 | ₩28,669 | ₩28,738 | +0.20% | 400 |
|---|
| 2025.12.22 | ₩29,404 | ₩29,404 | ₩28,713 | ₩28,713 | -2.35% | 700 |
|---|
| 2025.12.19 | ₩28,896 | ₩28,911 | ₩28,883 | ₩28,911 | +0.05% | 300 |
|---|
| 2025.12.18 | ₩28,749 | ₩29,190 | ₩27,544 | ₩27,544 | -4.19% | 600 |
|---|
| 2025.12.17 | ₩29,243 | ₩29,337 | ₩27,980 | ₩27,980 | -4.32% | 1.3천 |
|---|
| 2025.12.16 | ₩28,615 | ₩28,949 | ₩28,388 | ₩28,736 | +0.42% | 5.7천 |
|---|
| 2025.12.15 | ₩29,651 | ₩29,651 | ₩28,326 | ₩28,326 | -4.47% | 3.9천 |
|---|
| 2025.12.12 | ₩30,312 | ₩30,312 | ₩29,644 | ₩29,692 | -2.04% | 500 |
|---|
| 2025.12.11 | ₩30,552 | ₩30,552 | ₩29,577 | ₩30,301 | -0.82% | 2.5천 |
|---|
| 2025.12.10 | ₩30,499 | ₩30,793 | ₩30,499 | ₩30,745 | +0.81% | 900 |
|---|
| 2025.12.09 | ₩30,699 | ₩31,020 | ₩30,699 | ₩30,868 | +0.55% | 900 |
|---|
| 2025.12.08 | ₩30,793 | ₩30,793 | ₩29,831 | ₩30,015 | -2.52% | 1.7천 |
|---|
| 2025.12.05 | ₩29,938 | ₩30,272 | ₩29,163 | ₩29,420 | -1.73% | 6천 |
|---|
| 2025.12.04 | ₩30,539 | ₩30,820 | ₩30,245 | ₩30,510 | -0.10% | 3.6천 |
|---|
| 2025.12.03 | ₩30,578 | ₩30,833 | ₩30,406 | ₩30,794 | +0.71% | 1.2천 |
|---|
| 2025.12.02 | ₩29,885 | ₩30,285 | ₩29,698 | ₩30,013 | +0.43% | 1.3천 |
|---|
| 2025.12.01 | ₩28,428 | ₩28,428 | ₩27,682 | ₩27,988 | -1.55% | 1.1천 |
|---|
| 2025.11.28 | ₩30,753 | ₩30,753 | ₩29,993 | ₩29,993 | -2.47% | 500 |
|---|
| 2025.11.26 | ₩29,938 | ₩29,938 | ₩29,901 | ₩29,901 | -0.12% | 200 |
|---|
| 2025.11.25 | ₩29,043 | ₩29,257 | ₩28,869 | ₩29,003 | -0.14% | 4.9천 |
|---|
| 2025.11.24 | ₩28,505 | ₩29,527 | ₩28,335 | ₩29,527 | +3.59% | 6.7천 |
|---|
| 2025.11.21 | ₩28,054 | ₩28,054 | ₩27,533 | ₩27,652 | -1.43% | 1.2천 |
|---|
| 2025.11.20 | ₩29,965 | ₩30,009 | ₩28,525 | ₩28,525 | -4.81% | 1.8천 |
|---|
| 2025.11.19 | ₩29,524 | ₩29,524 | ₩29,083 | ₩29,409 | -0.39% | 1.2천 |
|---|
| 2025.11.18 | ₩30,272 | ₩31,047 | ₩30,272 | ₩31,047 | +2.56% | 1.5천 |
|---|
| 2025.11.17 | ₩29,931 | ₩30,145 | ₩29,931 | ₩30,145 | +0.71% | 300 |
|---|
| 2025.11.14 | ₩31,835 | ₩31,888 | ₩31,099 | ₩31,099 | -2.31% | 500 |
|---|
| 2025.11.13 | ₩33,385 | ₩34,158 | ₩31,991 | ₩31,991 | -4.17% | 2천 |
|---|