시장 데이터를 불러오는 중
전체 종목
21Shares FTSE Crypto 10 Index ETF 과거 주가
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,906 | ₩25,906 | ₩25,906 | ₩25,906 | 0.00% | 100 |
| 2026.10.08 | ₩25,705 | ₩25,756 | ₩25,705 | ₩25,756 | +0.20% | 100 |
| 2026.10.07 | ₩26,416 | ₩26,416 | ₩26,416 | ₩26,416 | 0.00% | 100 |
| 2026.10.06 | ₩27,582 | ₩27,582 | ₩27,240 | ₩27,240 | -1.24% | 200 |
| 2026.10.05 | ₩27,126 | ₩27,302 | ₩27,113 | ₩27,302 | +0.65% | 1.9천 |
| 2026.10.02 | ₩26,797 | ₩26,797 | ₩26,797 | ₩26,797 | 0.00% | 100 |
| 2026.10.01 | ₩27,046 | ₩27,046 | ₩27,046 | ₩27,046 | 0.00% | 100 |
| 2026.09.30 | ₩26,768 | ₩26,768 | ₩26,768 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,768 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,603 | ₩26,731 | ₩26,603 | ₩26,731 | +0.48% | 400 |
|---|
| 2026.09.28 | ₩26,965 | ₩26,965 | ₩26,764 | ₩26,764 | -0.75% | 1.5천 |
|---|
| 2026.09.25 | ₩26,959 | ₩26,959 | ₩26,959 | ₩26,959 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,996 | ₩26,996 | ₩26,996 | ₩26,996 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,911 | ₩26,911 | ₩26,911 | ₩26,911 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,648 | ₩27,649 | ₩27,395 | ₩27,541 | -0.39% | 4.6천 |
|---|
| 2026.09.21 | ₩27,086 | ₩27,636 | ₩27,086 | ₩27,636 | +2.03% | 700 |
|---|
| 2026.09.18 | ₩25,806 | ₩26,039 | ₩25,806 | ₩26,039 | +0.90% | 300 |
|---|
| 2026.09.17 | ₩24,482 | ₩24,482 | ₩24,482 | ₩24,482 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,042 | ₩24,233 | ₩24,042 | ₩24,233 | +0.79% | 200 |
|---|
| 2026.09.15 | ₩24,249 | ₩24,249 | ₩24,249 | ₩24,249 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,142 | ₩25,311 | ₩25,142 | ₩25,311 | +0.67% | 200 |
|---|
| 2026.09.11 | ₩24,833 | ₩24,833 | ₩24,833 | ₩24,833 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,431 | ₩24,673 | ₩24,431 | ₩24,623 | +0.78% | 3.7천 |
|---|
| 2026.09.09 | ₩25,491 | ₩25,491 | ₩24,996 | ₩24,996 | -1.94% | 2.1천 |
|---|
| 2026.09.08 | ₩25,383 | ₩25,383 | ₩25,056 | ₩25,056 | -1.29% | 300 |
|---|
| 2026.09.04 | ₩25,289 | ₩25,320 | ₩25,196 | ₩25,320 | +0.12% | 1천 |
|---|
| 2026.09.03 | ₩24,847 | ₩25,981 | ₩24,847 | ₩25,981 | +4.57% | 1.6천 |
|---|
| 2026.09.02 | ₩24,532 | ₩24,532 | ₩24,532 | ₩24,532 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,901 | ₩24,901 | ₩24,600 | ₩24,600 | -1.21% | 200 |
|---|
| 2026.08.31 | ₩25,142 | ₩25,169 | ₩25,142 | ₩25,153 | +0.04% | 400 |
|---|
| 2026.08.28 | ₩25,276 | ₩25,370 | ₩24,744 | ₩24,744 | -2.11% | 5.9천 |
|---|
| 2026.08.27 | ₩25,651 | ₩25,731 | ₩25,567 | ₩25,567 | -0.33% | 1.3천 |
|---|
| 2026.08.26 | ₩24,813 | ₩24,988 | ₩24,813 | ₩24,988 | +0.70% | 400 |
|---|
| 2026.08.25 | ₩24,981 | ₩25,289 | ₩24,981 | ₩25,161 | +0.72% | 1.6천 |
|---|
| 2026.08.24 | ₩25,182 | ₩25,343 | ₩25,035 | ₩25,059 | -0.49% | 1.5천 |
|---|
| 2026.08.21 | ₩24,485 | ₩24,485 | ₩24,477 | ₩24,477 | -0.03% | 400 |
|---|
| 2026.08.20 | ₩23,129 | ₩23,129 | ₩23,129 | ₩23,129 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,610 | ₩21,610 | ₩21,610 | ₩21,610 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,234 | ₩20,341 | ₩20,234 | ₩20,341 | +0.53% | 300 |
|---|
| 2026.08.17 | ₩20,217 | ₩20,217 | ₩20,217 | ₩20,217 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩19,859 | ₩19,859 | ₩19,859 | ₩19,859 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩20,000 | ₩20,000 | ₩20,000 | ₩20,000 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩20,026 | ₩20,026 | ₩19,978 | ₩19,978 | -0.24% | 100 |
|---|
| 2026.08.11 | ₩20,017 | ₩20,017 | ₩20,017 | ₩20,017 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩20,114 | ₩20,114 | ₩20,114 | ₩20,114 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩20,367 | ₩20,367 | ₩20,367 | ₩20,367 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,227 | ₩20,227 | ₩20,227 | ₩20,227 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,417 | ₩20,417 | ₩20,417 | ₩20,417 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,211 | ₩20,211 | ₩20,211 | ₩20,211 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩20,107 | ₩20,107 | ₩20,107 | ₩20,107 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩19,849 | ₩19,849 | ₩19,849 | ₩19,849 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,399 | ₩20,399 | ₩20,399 | ₩20,399 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,120 | ₩20,120 | ₩19,997 | ₩19,997 | -0.61% | 100 |
|---|
| 2026.07.28 | ₩20,114 | ₩20,114 | ₩20,114 | ₩20,114 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,455 | ₩20,455 | ₩20,455 | ₩20,455 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,100 | ₩20,136 | ₩20,100 | ₩20,136 | +0.18% | 200 |
|---|
| 2026.07.23 | ₩20,476 | ₩20,476 | ₩20,305 | ₩20,305 | -0.83% | 500 |
|---|
| 2026.07.22 | ₩20,663 | ₩20,698 | ₩20,663 | ₩20,698 | +0.17% | 200 |
|---|
| 2026.07.21 | ₩20,848 | ₩20,848 | ₩20,848 | ₩20,848 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,543 | ₩20,543 | ₩20,481 | ₩20,481 | -0.30% | 300 |
|---|
| 2026.07.17 | ₩20,136 | ₩20,136 | ₩20,136 | ₩20,136 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,194 | ₩20,227 | ₩20,194 | ₩20,227 | +0.17% | 200 |
|---|
| 2026.07.15 | ₩20,510 | ₩20,510 | ₩20,510 | ₩20,510 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,355 | ₩20,355 | ₩20,355 | ₩20,355 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩19,574 | ₩19,574 | ₩19,574 | ₩19,574 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,079 | ₩20,079 | ₩20,079 | ₩20,079 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩19,845 | ₩19,845 | ₩19,845 | ₩19,845 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩19,396 | ₩19,577 | ₩19,396 | ₩19,577 | +0.93% | 200 |
|---|
| 2026.07.07 | ₩20,261 | ₩20,261 | ₩20,118 | ₩20,118 | -0.71% | 400 |
|---|
| 2026.07.06 | ₩19,577 | ₩20,143 | ₩19,470 | ₩20,143 | +2.89% | 800 |
|---|
| 2026.07.02 | ₩19,497 | ₩19,497 | ₩19,377 | ₩19,377 | -0.61% | 200 |
|---|
| 2026.07.01 | ₩18,344 | ₩18,830 | ₩18,344 | ₩18,830 | +2.65% | 900 |
|---|
| 2026.06.30 | ₩18,478 | ₩18,478 | ₩18,478 | ₩18,478 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩18,966 | ₩18,966 | ₩18,966 | ₩18,966 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩18,692 | ₩18,762 | ₩18,692 | ₩18,762 | +0.37% | 400 |
|---|
| 2026.06.25 | ₩18,987 | ₩18,987 | ₩18,494 | ₩18,494 | -2.60% | 200 |
|---|
| 2026.06.24 | ₩18,663 | ₩18,663 | ₩18,663 | ₩18,663 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,479 | ₩19,479 | ₩19,479 | ₩19,479 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,301 | ₩20,301 | ₩20,100 | ₩20,152 | -0.73% | 600 |
|---|
| 2026.06.18 | ₩19,742 | ₩19,742 | ₩19,742 | ₩19,742 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩20,166 | ₩20,166 | ₩20,166 | ₩20,166 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,630 | ₩20,630 | ₩20,630 | ₩20,630 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩20,960 | ₩20,960 | ₩20,960 | ₩20,960 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩19,829 | ₩19,829 | ₩19,829 | ₩19,829 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,825 | ₩19,872 | ₩19,825 | ₩19,863 | +0.19% | 800 |
|---|
| 2026.06.10 | ₩19,302 | ₩19,302 | ₩19,302 | ₩19,302 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,452 | ₩19,452 | ₩19,452 | ₩19,452 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩19,966 | ₩19,966 | ₩19,878 | ₩19,878 | -0.44% | 100 |
|---|
| 2026.06.05 | ₩18,818 | ₩18,818 | ₩18,818 | ₩18,818 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,114 | ₩20,114 | ₩20,088 | ₩20,088 | -0.13% | 100 |
|---|
| 2026.06.03 | ₩21,226 | ₩21,226 | ₩20,624 | ₩20,624 | -2.84% | 600 |
|---|
| 2026.06.02 | ₩21,428 | ₩21,428 | ₩21,303 | ₩21,303 | -0.58% | 1.1천 |
|---|
| 2026.06.01 | ₩22,433 | ₩22,593 | ₩22,433 | ₩22,593 | +0.71% | 400 |
|---|
| 2026.05.29 | ₩22,992 | ₩22,992 | ₩22,992 | ₩22,992 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,768 | ₩22,935 | ₩22,768 | ₩22,935 | +0.73% | 200 |
|---|
| 2026.05.27 | ₩23,409 | ₩23,409 | ₩23,409 | ₩23,409 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩23,687 | ₩23,687 | ₩23,687 | ₩23,687 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩23,963 | ₩23,963 | ₩23,636 | ₩23,636 | -1.37% | 400 |
|---|
| 2026.05.21 | ₩24,241 | ₩24,241 | ₩24,241 | ₩24,241 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩24,056 | ₩24,172 | ₩24,056 | ₩24,172 | +0.48% | 500 |
|---|
| 2026.05.19 | ₩23,879 | ₩23,879 | ₩23,879 | ₩23,879 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩23,828 | ₩23,947 | ₩23,788 | ₩23,947 | +0.50% | 400 |
|---|
| 2026.05.15 | ₩24,736 | ₩24,736 | ₩24,736 | ₩24,736 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩25,478 | ₩25,478 | ₩25,478 | ₩25,478 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩24,868 | ₩24,868 | ₩24,868 | ₩24,868 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩25,370 | ₩25,370 | ₩25,230 | ₩25,230 | -0.55% | 200 |
|---|
| 2026.05.11 | ₩25,517 | ₩25,635 | ₩25,466 | ₩25,635 | +0.46% | 300 |
|---|
| 2026.05.08 | ₩25,064 | ₩25,064 | ₩25,064 | ₩25,064 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩24,965 | ₩24,965 | ₩24,965 | ₩24,965 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩25,421 | ₩25,421 | ₩25,421 | ₩25,421 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩25,429 | ₩25,429 | ₩25,429 | ₩25,429 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩24,978 | ₩24,978 | ₩24,978 | ₩24,978 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩24,517 | ₩24,517 | ₩24,517 | ₩24,517 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩23,908 | ₩23,989 | ₩23,908 | ₩23,954 | +0.19% | 800 |
|---|
| 2026.04.29 | ₩24,002 | ₩24,002 | ₩23,684 | ₩23,684 | -1.32% | 500 |
|---|
| 2026.04.28 | ₩24,030 | ₩24,030 | ₩24,030 | ₩24,030 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩24,029 | ₩24,103 | ₩23,935 | ₩24,103 | +0.31% | 3천 |
|---|
| 2026.04.24 | ₩24,437 | ₩24,437 | ₩24,437 | ₩24,437 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩24,435 | ₩24,435 | ₩24,435 | ₩24,435 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩24,860 | ₩24,860 | ₩24,860 | ₩24,860 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩23,989 | ₩23,989 | ₩23,735 | ₩23,735 | -1.06% | 300 |
|---|
| 2026.04.20 | ₩24,123 | ₩24,123 | ₩24,123 | ₩24,123 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩24,927 | ₩24,927 | ₩24,635 | ₩24,635 | -1.17% | 500 |
|---|
| 2026.04.16 | ₩23,814 | ₩24,036 | ₩23,814 | ₩24,036 | +0.93% | 100 |
|---|
| 2026.04.15 | ₩23,761 | ₩23,907 | ₩23,761 | ₩23,907 | +0.62% | 1.6천 |
|---|
| 2026.04.14 | ₩24,042 | ₩24,042 | ₩23,530 | ₩23,530 | -2.13% | 700 |
|---|
| 2026.04.13 | ₩22,882 | ₩23,265 | ₩22,882 | ₩23,265 | +1.67% | 600 |
|---|
| 2026.04.10 | ₩22,768 | ₩23,206 | ₩22,768 | ₩23,206 | +1.92% | 600 |
|---|
| 2026.04.09 | ₩22,621 | ₩22,895 | ₩22,621 | ₩22,895 | +1.21% | 400 |
|---|
| 2026.04.08 | ₩23,372 | ₩23,372 | ₩22,821 | ₩22,821 | -2.36% | 200 |
|---|
| 2026.04.07 | ₩21,870 | ₩22,055 | ₩21,749 | ₩22,055 | +0.85% | 2.4천 |
|---|
| 2026.04.06 | ₩22,315 | ₩22,315 | ₩22,315 | ₩22,315 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩21,622 | ₩21,622 | ₩21,622 | ₩21,622 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩22,030 | ₩22,158 | ₩22,030 | ₩22,158 | +0.58% | 2.5천 |
|---|
| 2026.03.31 | ₩21,724 | ₩21,724 | ₩21,724 | ₩21,724 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩21,548 | ₩21,548 | ₩21,289 | ₩21,289 | -1.20% | 2.2천 |
|---|
| 2026.03.27 | ₩21,200 | ₩21,374 | ₩21,185 | ₩21,210 | +0.05% | 5.5천 |
|---|
| 2026.03.26 | ₩21,873 | ₩21,873 | ₩21,873 | ₩21,873 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,695 | ₩22,695 | ₩22,695 | ₩22,695 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩22,413 | ₩22,413 | ₩22,200 | ₩22,200 | -0.95% | 200 |
|---|
| 2026.03.23 | ₩22,715 | ₩22,715 | ₩22,630 | ₩22,630 | -0.37% | 100 |
|---|
| 2026.03.20 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,512 | ₩22,512 | ₩22,512 | ₩22,512 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,797 | ₩22,797 | ₩22,797 | ₩22,797 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩23,759 | ₩23,966 | ₩23,674 | ₩23,966 | +0.87% | 3천 |
|---|
| 2026.03.16 | ₩23,810 | ₩23,810 | ₩23,810 | ₩23,810 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩23,399 | ₩23,399 | ₩22,676 | ₩22,676 | -3.09% | 700 |
|---|
| 2026.03.12 | ₩22,433 | ₩22,661 | ₩22,424 | ₩22,424 | -0.04% | 1.2천 |
|---|
| 2026.03.11 | ₩22,457 | ₩22,457 | ₩22,457 | ₩22,457 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,232 | ₩22,232 | ₩22,217 | ₩22,217 | -0.07% | 100 |
|---|
| 2026.03.09 | ₩21,842 | ₩21,955 | ₩21,842 | ₩21,955 | +0.52% | 200 |
|---|
| 2026.03.06 | ₩21,763 | ₩21,776 | ₩21,635 | ₩21,635 | -0.59% | 400 |
|---|
| 2026.03.05 | ₩22,634 | ₩22,634 | ₩22,634 | ₩22,634 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩23,399 | ₩23,399 | ₩23,275 | ₩23,275 | -0.53% | 700 |
|---|
| 2026.03.03 | ₩21,649 | ₩21,649 | ₩21,649 | ₩21,649 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,326 | ₩22,326 | ₩22,071 | ₩22,071 | -1.14% | 300 |
|---|
| 2026.02.27 | ₩20,922 | ₩20,922 | ₩20,922 | ₩20,922 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩21,951 | ₩21,951 | ₩21,574 | ₩21,574 | -1.72% | 600 |
|---|
| 2026.02.25 | ₩21,481 | ₩22,205 | ₩21,481 | ₩22,191 | +3.30% | 400 |
|---|
| 2026.02.24 | ₩20,502 | ₩20,502 | ₩20,502 | ₩20,502 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩20,744 | ₩20,744 | ₩20,513 | ₩20,513 | -1.11% | 200 |
|---|
| 2026.02.20 | ₩21,562 | ₩21,618 | ₩21,562 | ₩21,618 | +0.26% | 900 |
|---|
| 2026.02.19 | ₩21,375 | ₩21,375 | ₩21,375 | ₩21,375 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩21,521 | ₩21,521 | ₩21,173 | ₩21,173 | -1.62% | 200 |
|---|
| 2026.02.17 | ₩21,696 | ₩21,696 | ₩21,696 | ₩21,696 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩21,926 | ₩21,926 | ₩21,926 | ₩21,926 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩20,958 | ₩20,958 | ₩20,827 | ₩20,827 | -0.63% | 200 |
|---|
| 2026.02.11 | ₩21,267 | ₩21,442 | ₩21,092 | ₩21,442 | +0.83% | 500 |
|---|
| 2026.02.10 | ₩21,924 | ₩21,924 | ₩21,833 | ₩21,833 | -0.42% | 300 |
|---|
| 2026.02.09 | ₩22,594 | ₩22,594 | ₩22,406 | ₩22,594 | 0.00% | 800 |
|---|
| 2026.02.06 | ₩22,044 | ₩22,362 | ₩22,044 | ₩22,362 | +1.44% | 500 |
|---|
| 2026.02.05 | ₩21,039 | ₩21,039 | ₩20,033 | ₩20,127 | -4.33% | 1천 |
|---|
| 2026.02.04 | ₩23,694 | ₩23,694 | ₩23,372 | ₩23,509 | -0.78% | 800 |
|---|
| 2026.02.03 | ₩24,378 | ₩24,607 | ₩23,801 | ₩24,607 | +0.94% | 500 |
|---|
| 2026.02.02 | ₩25,021 | ₩25,261 | ₩25,010 | ₩25,010 | -0.04% | 300 |
|---|
| 2026.01.30 | ₩27,134 | ₩27,134 | ₩27,134 | ₩27,134 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩28,557 | ₩28,557 | ₩27,417 | ₩27,417 | -3.99% | 1.4천 |
|---|
| 2026.01.28 | ₩29,315 | ₩29,315 | ₩29,103 | ₩29,103 | -0.72% | 2.7천 |
|---|
| 2026.01.27 | ₩29,151 | ₩29,151 | ₩29,151 | ₩29,151 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩28,467 | ₩28,467 | ₩28,454 | ₩28,454 | -0.05% | 1천 |
|---|
| 2026.01.23 | ₩28,984 | ₩28,984 | ₩28,984 | ₩28,984 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩28,990 | ₩29,460 | ₩28,829 | ₩29,033 | +0.15% | 2.8천 |
|---|
| 2026.01.21 | ₩28,494 | ₩29,433 | ₩28,494 | ₩29,367 | +3.06% | 400 |
|---|
| 2026.01.20 | ₩29,701 | ₩29,701 | ₩29,099 | ₩29,099 | -2.03% | 2.1천 |
|---|
| 2026.01.16 | ₩31,337 | ₩31,337 | ₩30,868 | ₩31,196 | -0.45% | 1.7천 |
|---|
| 2026.01.15 | ₩31,122 | ₩31,122 | ₩31,122 | ₩31,122 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,518 | ₩31,940 | ₩31,518 | ₩31,940 | +1.34% | 2.5천 |
|---|
| 2026.01.13 | ₩30,345 | ₩30,905 | ₩30,345 | ₩30,905 | +1.85% | 500 |
|---|
| 2026.01.12 | ₩29,808 | ₩30,050 | ₩29,808 | ₩29,956 | +0.49% | 4.1천 |
|---|
| 2026.01.09 | ₩29,631 | ₩29,631 | ₩29,631 | ₩29,631 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩29,580 | ₩30,090 | ₩29,580 | ₩29,893 | +1.06% | 800 |
|---|
| 2026.01.07 | ₩30,291 | ₩30,291 | ₩30,012 | ₩30,012 | -0.92% | 400 |
|---|
| 2026.01.06 | ₩31,323 | ₩31,323 | ₩30,532 | ₩30,617 | -2.26% | 2.4천 |
|---|
| 2026.01.05 | ₩30,653 | ₩31,256 | ₩30,586 | ₩31,026 | +1.22% | 4.2천 |
|---|
| 2026.01.02 | ₩29,446 | ₩29,446 | ₩29,393 | ₩29,433 | -0.05% | 3천 |
|---|
| 2025.12.31 | ₩28,642 | ₩28,642 | ₩28,517 | ₩28,517 | -0.44% | 1.6천 |
|---|
| 2025.12.30 | ₩29,017 | ₩29,017 | ₩28,601 | ₩28,601 | -1.43% | 1.4천 |
|---|
| 2025.12.29 | ₩28,655 | ₩28,655 | ₩28,532 | ₩28,532 | -0.43% | 300 |
|---|
| 2025.12.26 | ₩28,513 | ₩28,617 | ₩28,513 | ₩28,617 | +0.37% | 300 |
|---|
| 2025.12.24 | ₩28,575 | ₩28,636 | ₩28,554 | ₩28,636 | +0.22% | 4.4천 |
|---|
| 2025.12.23 | ₩28,789 | ₩28,845 | ₩28,776 | ₩28,845 | +0.20% | 400 |
|---|
| 2025.12.22 | ₩29,513 | ₩29,513 | ₩28,820 | ₩28,820 | -2.35% | 700 |
|---|
| 2025.12.19 | ₩29,004 | ₩29,018 | ₩28,990 | ₩29,018 | +0.05% | 300 |
|---|
| 2025.12.18 | ₩28,856 | ₩29,299 | ₩27,647 | ₩27,647 | -4.19% | 600 |
|---|
| 2025.12.17 | ₩29,352 | ₩29,446 | ₩28,084 | ₩28,084 | -4.32% | 1.3천 |
|---|
| 2025.12.16 | ₩28,722 | ₩29,057 | ₩28,494 | ₩28,843 | +0.42% | 5.7천 |
|---|
| 2025.12.15 | ₩29,761 | ₩29,761 | ₩28,431 | ₩28,431 | -4.47% | 3.9천 |
|---|
| 2025.12.12 | ₩30,425 | ₩30,425 | ₩29,755 | ₩29,803 | -2.04% | 500 |
|---|
| 2025.12.11 | ₩30,666 | ₩30,666 | ₩29,688 | ₩30,414 | -0.82% | 2.5천 |
|---|
| 2025.12.10 | ₩30,613 | ₩30,908 | ₩30,613 | ₩30,859 | +0.81% | 900 |
|---|
| 2025.12.09 | ₩30,814 | ₩31,136 | ₩30,814 | ₩30,983 | +0.55% | 900 |
|---|
| 2025.12.08 | ₩30,908 | ₩30,908 | ₩29,942 | ₩30,127 | -2.52% | 1.7천 |
|---|
| 2025.12.05 | ₩30,050 | ₩30,385 | ₩29,272 | ₩29,529 | -1.73% | 6천 |
|---|
| 2025.12.04 | ₩30,653 | ₩30,935 | ₩30,358 | ₩30,623 | -0.10% | 3.6천 |
|---|
| 2025.12.03 | ₩30,692 | ₩30,948 | ₩30,519 | ₩30,909 | +0.71% | 1.2천 |
|---|
| 2025.12.02 | ₩29,996 | ₩30,398 | ₩29,808 | ₩30,125 | +0.43% | 1.3천 |
|---|
| 2025.12.01 | ₩28,534 | ₩28,534 | ₩27,785 | ₩28,092 | -1.55% | 1.1천 |
|---|
| 2025.11.28 | ₩30,868 | ₩30,868 | ₩30,105 | ₩30,105 | -2.47% | 500 |
|---|
| 2025.11.26 | ₩30,050 | ₩30,050 | ₩30,012 | ₩30,012 | -0.12% | 200 |
|---|
| 2025.11.25 | ₩29,151 | ₩29,366 | ₩28,977 | ₩29,111 | -0.14% | 4.9천 |
|---|
| 2025.11.24 | ₩28,611 | ₩29,637 | ₩28,440 | ₩29,637 | +3.59% | 6.7천 |
|---|
| 2025.11.21 | ₩28,159 | ₩28,159 | ₩27,636 | ₩27,755 | -1.43% | 1.2천 |
|---|
| 2025.11.20 | ₩30,076 | ₩30,121 | ₩28,631 | ₩28,631 | -4.81% | 1.8천 |
|---|
| 2025.11.19 | ₩29,634 | ₩29,634 | ₩29,191 | ₩29,519 | -0.39% | 1.2천 |
|---|
| 2025.11.18 | ₩30,385 | ₩31,163 | ₩30,385 | ₩31,163 | +2.56% | 1.5천 |
|---|
| 2025.11.17 | ₩30,043 | ₩30,257 | ₩30,043 | ₩30,257 | +0.71% | 300 |
|---|
| 2025.11.14 | ₩31,954 | ₩32,007 | ₩31,215 | ₩31,215 | -2.31% | 500 |
|---|
| 2025.11.13 | ₩33,509 | ₩34,285 | ₩32,111 | ₩32,111 | -4.17% | 2천 |
|---|