시장 데이터를 불러오는 중
전체 종목
Texas Ventures Acquisition IV Corp - Units 과거 주가
Texas Ventures Acquisition IV Corp - Units · TVIVU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Texas Ventures Acquisition IV Corp - Units · TVIVU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
| 2026.10.08 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
| 2026.10.07 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
| 2026.10.06 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
| 2026.10.05 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
| 2026.10.02 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
| 2026.10.01 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 200 |
| 2026.09.30 | ₩13,410 | ₩13,410 | ₩13,410 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 500 |
|---|
| 2026.09.25 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 1.3천 |
|---|
| 2026.09.23 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,410 | ₩13,570 | ₩13,383 | ₩13,570 | +1.19% | 4.5천 |
|---|
| 2026.09.09 | ₩13,850 | ₩13,850 | ₩13,850 | ₩13,850 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,410 | ₩13,850 | ₩13,410 | ₩13,850 | +3.28% | 2천 |
|---|
| 2026.09.04 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,477 | ₩13,650 | ₩13,477 | ₩13,650 | +1.29% | 1.6천 |
|---|
| 2026.08.19 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 1.4천 |
|---|
| 2026.08.18 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 3천 |
|---|
| 2026.07.31 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,423 | ₩13,423 | ₩13,410 | ₩13,410 | -0.10% | 4.1천 |
|---|
| 2026.07.29 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 3.2천 |
|---|
| 2026.07.28 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 3.8천 |
|---|
| 2026.07.27 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 1.3천 |
|---|
| 2026.07.24 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,477 | ₩13,477 | ₩13,423 | ₩13,477 | 0.00% | 600 |
|---|
| 2026.07.22 | ₩13,423 | ₩13,450 | ₩13,423 | ₩13,450 | +0.20% | 200 |
|---|
| 2026.07.21 | ₩13,677 | ₩13,677 | ₩13,477 | ₩13,477 | -1.46% | 1.4천 |
|---|
| 2026.07.20 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,397 | ₩13,463 | ₩13,357 | ₩13,450 | +0.40% | 5.2천 |
|---|
| 2026.07.16 | ₩13,824 | ₩13,837 | ₩13,383 | ₩13,423 | -2.90% | 3천 |
|---|
| 2026.07.15 | ₩13,410 | ₩13,410 | ₩13,397 | ₩13,397 | -0.10% | 4.8만 |
|---|
| 2026.07.14 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩13,383 | ₩13,383 | ₩13,370 | ₩13,370 | -0.10% | 8.2천 |
|---|
| 2026.07.10 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩13,343 | ₩13,357 | ₩13,343 | ₩13,357 | +0.10% | 2.2천 |
|---|
| 2026.07.07 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 1.6만 |
|---|
| 2026.07.06 | ₩13,463 | ₩13,463 | ₩13,370 | ₩13,370 | -0.69% | 10만 |
|---|
| 2026.07.02 | ₩13,343 | ₩13,357 | ₩13,343 | ₩13,357 | +0.10% | 700 |
|---|
| 2026.07.01 | ₩13,450 | ₩13,864 | ₩13,343 | ₩13,370 | -0.60% | 8.5만 |
|---|
| 2026.06.30 | ₩13,357 | ₩13,357 | ₩13,343 | ₩13,343 | -0.10% | 5.6천 |
|---|
| 2026.06.29 | ₩13,343 | ₩13,370 | ₩13,343 | ₩13,370 | +0.20% | 6.2천 |
|---|
| 2026.06.26 | ₩13,317 | ₩13,330 | ₩13,317 | ₩13,330 | +0.10% | 66.9만 |
|---|
| 2026.06.25 | ₩13,463 | ₩13,463 | ₩13,317 | ₩13,370 | -0.69% | 2.2천 |
|---|
| 2026.06.24 | ₩13,357 | ₩13,357 | ₩13,343 | ₩13,357 | 0.00% | 9.3천 |
|---|
| 2026.06.23 | ₩13,397 | ₩13,410 | ₩13,357 | ₩13,397 | 0.00% | 19.1만 |
|---|
| 2026.06.22 | ₩13,330 | ₩13,410 | ₩13,330 | ₩13,343 | +0.10% | 29.5만 |
|---|
| 2026.06.18 | ₩13,343 | ₩13,357 | ₩13,317 | ₩13,343 | 0.00% | 518.9만 |
|---|