시장 데이터를 불러오는 중
전체 종목
Top Wealth Group Holding Limited - Class A Ordinary Shares 과거 주가
Top Wealth Group Holding Limited - Class A Ordinary Shares · TWG · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Top Wealth Group Holding Limited - Class A Ordinary Shares · TWG · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩135 | ₩143 | ₩117 | ₩126 | -6.93% | 4604.5만 |
| 2026.09.28–2026.10.02 | ₩184 | ₩188 | ₩135 | ₩148 | -19.71% | 5717.4만 |
| 2026.09.21–2026.09.25 | ₩456 | ₩468 | ₩198 | ₩220 | -51.76% | 1.2억 |
| 2026.09.14–2026.09.18 | ₩459 | ₩532 | ₩456 | ₩457 | -0.29% | 173.2만 |
| 2026.09.08–2026.09.11 | ₩709 | ₩727 | ₩463 | ₩499 | -29.68% | 7608.1만 |
| 2026.08.31–2026.09.04 | ₩644 | ₩811 | ₩550 | ₩594 | -7.71% | 1618만 |
| 2026.08.24–2026.08.28 | ₩795 | ₩834 | ₩617 | ₩644 | -19.06% | 146.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,556 |
| ₩1,569 |
| ₩805 |
| ₩805 |
| -48.28% |
| 1036.7만 |
| 2026.08.10–2026.08.14 | ₩1,891 | ₩1,998 | ₩1,542 | ₩1,542 | -18.44% | 20.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,628 | ₩2,977 | ₩1,743 | ₩1,864 | -29.08% | 28.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,312 | ₩3,601 | ₩2,816 | ₩2,830 | -14.57% | 10만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,333 | ₩3,621 | ₩3,079 | ₩3,326 | -0.20% | 5.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,950 | ₩3,406 | ₩2,696 | ₩3,406 | +15.45% | 8.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,004 | ₩3,111 | ₩2,602 | ₩3,044 | +1.34% | 10.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,050 | ₩3,105 | ₩2,763 | ₩3,004 | -1.50% | 4.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,339 | ₩3,339 | ₩2,736 | ₩3,004 | -10.04% | 16.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩3,473 | ₩3,750 | ₩3,178 | ₩3,299 | -5.02% | 5.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩3,634 | ₩3,970 | ₩3,192 | ₩3,500 | -3.69% | 82만 |
|---|
| 2026.06.01–2026.06.05 | ₩3,735 | ₩3,943 | ₩3,527 | ₩3,675 | -1.62% | 8.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩3,927 | ₩4,077 | ₩3,602 | ₩3,675 | -6.42% | 6.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,216 | ₩4,216 | ₩3,426 | ₩3,835 | -9.03% | 12.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩4,412 | ₩4,533 | ₩4,117 | ₩4,238 | -3.95% | 36.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩4,546 | ₩4,654 | ₩4,077 | ₩4,439 | -2.36% | 96.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩4,654 | ₩4,721 | ₩4,352 | ₩4,506 | -3.17% | 105.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩5,069 | ₩5,069 | ₩4,600 | ₩4,694 | -7.41% | 87만 |
|---|
| 2026.04.13–2026.04.17 | ₩4,747 | ₩5,485 | ₩4,721 | ₩5,069 | +6.78% | 17.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,982 | ₩5,029 | ₩4,627 | ₩4,747 | -4.71% | 6.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩4,895 | ₩5,123 | ₩4,855 | ₩4,975 | +1.64% | 5.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩5,029 | ₩5,324 | ₩4,801 | ₩4,895 | -2.67% | 9.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,922 | ₩5,096 | ₩4,922 | ₩5,016 | +1.91% | 8.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,962 | ₩5,230 | ₩4,935 | ₩5,042 | +1.62% | 14.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩4,949 | ₩5,150 | ₩4,868 | ₩5,069 | +2.44% | 17.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,257 | ₩5,478 | ₩5,002 | ₩5,096 | -3.06% | 16.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩5,431 | ₩5,478 | ₩5,177 | ₩5,260 | -3.16% | 8.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,109 | ₩5,632 | ₩4,898 | ₩5,445 | +6.56% | 44.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,297 | ₩5,405 | ₩4,687 | ₩4,855 | -8.35% | 79만 |
|---|
| 2026.01.26–2026.01.30 | ₩5,270 | ₩5,860 | ₩5,270 | ₩5,405 | +2.54% | 109.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,729 | ₩10,970 | ₩5,230 | ₩5,565 | -48.12% | 5127.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩4,774 | ₩4,962 | ₩4,506 | ₩4,667 | -2.25% | 44.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩4,761 | ₩5,351 | ₩4,506 | ₩4,774 | +0.28% | 36.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩4,814 | ₩4,975 | ₩4,412 | ₩4,721 | -1.95% | 39.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,217 | ₩5,632 | ₩4,761 | ₩4,881 | -6.43% | 32.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,021 | ₩6,021 | ₩4,358 | ₩5,123 | -14.92% | 74.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩12,754 | ₩35,351 | ₩5,901 | ₩5,928 | -53.52% | 3036.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩7,501 | ₩8,953 | ₩7,088 | ₩8,060 | +7.46% | 781.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩7,108 | ₩7,637 | ₩6,953 | ₩7,564 | +6.42% | 9.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩7,108 | ₩7,242 | ₩6,705 | ₩6,927 | -2.55% | 3.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩7,108 | ₩7,832 | ₩6,893 | ₩7,108 | 0.00% | 6.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩7,014 | ₩7,778 | ₩6,920 | ₩7,302 | +4.11% | 7.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩7,725 | ₩7,845 | ₩6,907 | ₩7,215 | -6.60% | 10.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩7,979 | ₩8,717 | ₩7,658 | ₩7,751 | -2.86% | 17.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩8,636 | ₩8,744 | ₩7,734 | ₩7,911 | -8.40% | 72.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩8,985 | ₩9,133 | ₩8,449 | ₩8,462 | -5.82% | 5.8만 |
|---|