시장 데이터를 불러오는 중
전체 종목
Top Wealth Group Holding Limited - Class A Ordinary Shares 과거 주가
Top Wealth Group Holding Limited - Class A Ordinary Shares · TWG · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Top Wealth Group Holding Limited - Class A Ordinary Shares · TWG · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩135 | ₩143 | ₩117 | ₩126 | -6.93% | 4604.5만 |
| 2026.09.28–2026.10.02 | ₩184 | ₩188 | ₩135 | ₩147 | -19.71% | 5717.4만 |
| 2026.09.21–2026.09.25 | ₩456 | ₩468 | ₩198 | ₩220 | -51.76% | 1.2억 |
| 2026.09.14–2026.09.18 | ₩458 | ₩532 | ₩456 | ₩457 | -0.29% | 173.2만 |
| 2026.09.08–2026.09.11 | ₩709 | ₩726 | ₩462 | ₩498 | -29.68% | 7608.1만 |
| 2026.08.31–2026.09.04 | ₩643 | ₩811 | ₩549 | ₩594 | -7.71% | 1618만 |
| 2026.08.24–2026.08.28 | ₩795 | ₩833 | ₩616 | ₩643 | -19.06% | 146.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,554 |
| ₩1,568 |
| ₩804 |
| ₩804 |
| -48.28% |
| 1036.7만 |
| 2026.08.10–2026.08.14 | ₩1,889 | ₩1,997 | ₩1,541 | ₩1,541 | -18.44% | 20.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,626 | ₩2,975 | ₩1,742 | ₩1,863 | -29.08% | 28.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,310 | ₩3,598 | ₩2,814 | ₩2,827 | -14.57% | 10만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,330 | ₩3,618 | ₩3,077 | ₩3,323 | -0.20% | 5.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,948 | ₩3,404 | ₩2,693 | ₩3,404 | +15.45% | 8.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,002 | ₩3,109 | ₩2,600 | ₩3,042 | +1.34% | 10.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,047 | ₩3,102 | ₩2,760 | ₩3,002 | -1.50% | 4.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,337 | ₩3,337 | ₩2,734 | ₩3,002 | -10.04% | 16.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩3,471 | ₩3,747 | ₩3,176 | ₩3,296 | -5.02% | 5.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩3,631 | ₩3,966 | ₩3,189 | ₩3,497 | -3.69% | 82만 |
|---|
| 2026.06.01–2026.06.05 | ₩3,732 | ₩3,940 | ₩3,524 | ₩3,672 | -1.62% | 8.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩3,924 | ₩4,074 | ₩3,599 | ₩3,672 | -6.42% | 6.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,213 | ₩4,213 | ₩3,424 | ₩3,832 | -9.03% | 12.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩4,409 | ₩4,529 | ₩4,114 | ₩4,234 | -3.95% | 36.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩4,543 | ₩4,650 | ₩4,074 | ₩4,435 | -2.36% | 96.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩4,650 | ₩4,717 | ₩4,348 | ₩4,502 | -3.17% | 105.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩5,065 | ₩5,065 | ₩4,596 | ₩4,690 | -7.41% | 87만 |
|---|
| 2026.04.13–2026.04.17 | ₩4,744 | ₩5,481 | ₩4,717 | ₩5,065 | +6.78% | 17.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,978 | ₩5,025 | ₩4,623 | ₩4,744 | -4.71% | 6.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩4,891 | ₩5,119 | ₩4,851 | ₩4,971 | +1.64% | 5.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩5,025 | ₩5,320 | ₩4,797 | ₩4,891 | -2.67% | 9.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,918 | ₩5,092 | ₩4,918 | ₩5,012 | +1.91% | 8.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,958 | ₩5,226 | ₩4,931 | ₩5,038 | +1.62% | 14.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩4,945 | ₩5,146 | ₩4,864 | ₩5,065 | +2.44% | 17.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,253 | ₩5,474 | ₩4,998 | ₩5,092 | -3.06% | 16.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩5,427 | ₩5,474 | ₩5,172 | ₩5,256 | -3.16% | 8.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,105 | ₩5,628 | ₩4,894 | ₩5,440 | +6.56% | 44.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,293 | ₩5,400 | ₩4,683 | ₩4,851 | -8.35% | 79만 |
|---|
| 2026.01.26–2026.01.30 | ₩5,266 | ₩5,856 | ₩5,266 | ₩5,400 | +2.54% | 109.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,720 | ₩10,961 | ₩5,226 | ₩5,561 | -48.12% | 5127.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩4,770 | ₩4,958 | ₩4,502 | ₩4,663 | -2.25% | 44.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩4,757 | ₩5,347 | ₩4,502 | ₩4,770 | +0.28% | 36.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩4,811 | ₩4,971 | ₩4,409 | ₩4,717 | -1.95% | 39.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,213 | ₩5,628 | ₩4,757 | ₩4,878 | -6.43% | 32.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,017 | ₩6,017 | ₩4,355 | ₩5,119 | -14.92% | 74.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩12,744 | ₩35,323 | ₩5,896 | ₩5,923 | -53.52% | 3036.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩7,495 | ₩8,946 | ₩7,082 | ₩8,054 | +7.46% | 781.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩7,102 | ₩7,631 | ₩6,948 | ₩7,558 | +6.42% | 9.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩7,102 | ₩7,236 | ₩6,700 | ₩6,921 | -2.55% | 3.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩7,102 | ₩7,826 | ₩6,888 | ₩7,102 | 0.00% | 6.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩7,008 | ₩7,772 | ₩6,915 | ₩7,296 | +4.11% | 7.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩7,719 | ₩7,839 | ₩6,901 | ₩7,209 | -6.60% | 10.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩7,973 | ₩8,710 | ₩7,652 | ₩7,745 | -2.86% | 17.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩8,630 | ₩8,737 | ₩7,728 | ₩7,905 | -8.40% | 72.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩8,978 | ₩9,126 | ₩8,442 | ₩8,456 | -5.82% | 5.8만 |
|---|