시장 데이터를 불러오는 중
전체 종목
Twelve Seas Investment Company III - Class A Ordinary Shares 과거 주가
Twelve Seas Investment Company III - Class A Ordinary Shares · TWLV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Twelve Seas Investment Company III - Class A Ordinary Shares · TWLV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
| 2026.10.08 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
| 2026.10.07 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 2.5만 |
| 2026.10.06 | ₩13,457 | ₩13,470 | ₩13,457 | ₩13,457 | 0.00% | 24.1만 |
| 2026.10.05 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
| 2026.10.02 | ₩13,457 | ₩13,457 | ₩13,443 | ₩13,457 | 0.00% | 10만 |
| 2026.10.01 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 0 |
| 2026.09.30 | ₩13,463 | ₩13,463 | ₩13,463 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 800 |
| 2026.09.29 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩13,457 | ₩13,457 | ₩13,443 | ₩13,443 | -0.10% | 600 |
|---|
| 2026.09.25 | ₩13,461 | ₩13,463 | ₩13,443 | ₩13,443 | -0.13% | 1천 |
|---|
| 2026.09.24 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 7.5만 |
|---|
| 2026.09.23 | ₩13,470 | ₩13,470 | ₩13,457 | ₩13,457 | -0.10% | 6.6만 |
|---|
| 2026.09.22 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 2.5만 |
|---|
| 2026.09.21 | ₩13,450 | ₩13,450 | ₩13,443 | ₩13,443 | -0.05% | 2.4만 |
|---|
| 2026.09.18 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,483 | ₩13,483 | ₩13,457 | ₩13,457 | -0.20% | 2.5만 |
|---|
| 2026.09.14 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 15만 |
|---|
| 2026.09.10 | ₩13,457 | ₩13,467 | ₩13,457 | ₩13,457 | 0.00% | 2.2만 |
|---|
| 2026.09.09 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 600 |
|---|
| 2026.08.28 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,416 | ₩13,457 | ₩13,416 | ₩13,430 | +0.10% | 21.5만 |
|---|
| 2026.08.20 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,416 | ₩13,430 | ₩13,416 | ₩13,430 | +0.10% | 15만 |
|---|
| 2026.08.14 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,416 | ₩13,443 | ₩13,416 | ₩13,416 | 0.00% | 16.4만 |
|---|
| 2026.08.11 | ₩13,396 | ₩13,410 | ₩13,396 | ₩13,410 | +0.10% | 7.4천 |
|---|
| 2026.08.10 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 12.3만 |
|---|
| 2026.08.06 | ₩13,376 | ₩13,376 | ₩13,376 | ₩13,376 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,376 | ₩13,376 | ₩13,376 | ₩13,376 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,363 | ₩13,390 | ₩13,363 | ₩13,376 | +0.10% | 21만 |
|---|
| 2026.08.03 | ₩13,376 | ₩13,376 | ₩13,376 | ₩13,376 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,376 | ₩13,376 | ₩13,376 | ₩13,376 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,376 | ₩13,376 | ₩13,376 | ₩13,376 | 0.00% | 7.5만 |
|---|
| 2026.07.29 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 8.3천 |
|---|
| 2026.07.24 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,356 | ₩13,356 | ₩13,350 | ₩13,350 | -0.05% | 2.7만 |
|---|
| 2026.07.17 | ₩13,350 | ₩13,356 | ₩13,350 | ₩13,350 | 0.00% | 4.5만 |
|---|
| 2026.07.16 | ₩13,350 | ₩13,356 | ₩13,350 | ₩13,350 | 0.00% | 5.2천 |
|---|
| 2026.07.15 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,363 | ₩13,363 | ₩13,350 | ₩13,350 | -0.10% | 2만 |
|---|
| 2026.07.09 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,363 | ₩13,363 | ₩13,350 | ₩13,350 | -0.10% | 2.6만 |
|---|
| 2026.07.06 | ₩13,356 | ₩13,363 | ₩13,356 | ₩13,363 | +0.05% | 3만 |
|---|
| 2026.07.02 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 2만 |
|---|
| 2026.06.29 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 3만 |
|---|
| 2026.06.18 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,336 | ₩13,350 | ₩13,323 | ₩13,323 | -0.10% | 3.5천 |
|---|
| 2026.06.11 | ₩13,336 | ₩13,336 | ₩13,336 | ₩13,336 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,336 | ₩13,363 | ₩13,336 | ₩13,336 | 0.00% | 11.1만 |
|---|
| 2026.06.09 | ₩13,343 | ₩13,343 | ₩13,323 | ₩13,323 | -0.15% | 2만 |
|---|
| 2026.06.08 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 6.9천 |
|---|
| 2026.06.05 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,356 | ₩13,363 | ₩13,356 | ₩13,363 | +0.05% | 9.5천 |
|---|
| 2026.06.01 | ₩13,336 | ₩13,336 | ₩13,336 | ₩13,336 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,316 | ₩13,336 | ₩13,316 | ₩13,336 | +0.15% | 6.5천 |
|---|
| 2026.05.28 | ₩13,363 | ₩13,363 | ₩13,303 | ₩13,316 | -0.35% | 8만 |
|---|
| 2026.05.27 | ₩13,296 | ₩13,296 | ₩13,296 | ₩13,296 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,296 | ₩13,296 | ₩13,296 | ₩13,296 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,296 | ₩13,296 | ₩13,296 | ₩13,296 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,283 | ₩13,296 | ₩13,283 | ₩13,296 | +0.10% | 1.6만 |
|---|
| 2026.05.20 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 6만 |
|---|
| 2026.05.15 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 1천 |
|---|
| 2026.05.14 | ₩13,256 | ₩13,256 | ₩13,256 | ₩13,256 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,290 | ₩13,290 | ₩13,256 | ₩13,256 | -0.25% | 4만 |
|---|
| 2026.05.12 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,269 | ₩13,283 | ₩13,269 | ₩13,283 | +0.10% | 1.5천 |
|---|
| 2026.05.08 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 3.3천 |
|---|
| 2026.04.28 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,243 | ₩13,323 | ₩13,243 | ₩13,323 | +0.61% | 400 |
|---|
| 2026.04.16 | ₩13,236 | ₩13,630 | ₩13,236 | ₩13,256 | +0.15% | 5천 |
|---|
| 2026.04.15 | ₩13,229 | ₩13,236 | ₩13,229 | ₩13,236 | +0.05% | 1.3천 |
|---|
| 2026.04.14 | ₩13,223 | ₩13,223 | ₩13,223 | ₩13,223 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,223 | ₩13,223 | ₩13,223 | ₩13,223 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,223 | ₩13,223 | ₩13,223 | ₩13,223 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,223 | ₩13,223 | ₩13,223 | ₩13,223 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩13,336 | ₩13,336 | ₩13,336 | ₩13,336 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,630 | ₩13,630 | ₩13,216 | ₩13,216 | -3.04% | 9.5만 |
|---|
| 2026.04.02 | ₩13,216 | ₩13,216 | ₩13,203 | ₩13,203 | -0.10% | 5만 |
|---|
| 2026.04.01 | ₩13,189 | ₩13,189 | ₩13,189 | ₩13,189 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,189 | ₩13,189 | ₩13,189 | ₩13,189 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩13,229 | ₩13,243 | ₩13,229 | ₩13,243 | +0.10% | 2.1천 |
|---|
| 2026.03.27 | ₩13,229 | ₩13,229 | ₩13,229 | ₩13,229 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,229 | ₩13,229 | ₩13,229 | ₩13,229 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,176 | ₩13,243 | ₩13,176 | ₩13,229 | +0.41% | 1.2천 |
|---|
| 2026.03.24 | ₩13,189 | ₩13,189 | ₩13,189 | ₩13,189 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩13,189 | ₩13,189 | ₩13,189 | ₩13,189 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩13,203 | ₩13,229 | ₩13,203 | ₩13,229 | +0.20% | 10.2만 |
|---|
| 2026.03.19 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 1.7천 |
|---|
| 2026.03.18 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩13,216 | ₩13,216 | ₩13,189 | ₩13,189 | -0.20% | 1.2천 |
|---|
| 2026.03.16 | ₩13,189 | ₩13,216 | ₩13,189 | ₩13,216 | +0.20% | 3.1천 |
|---|
| 2026.03.13 | ₩13,256 | ₩13,256 | ₩13,256 | ₩13,256 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,256 | ₩13,256 | ₩13,256 | ₩13,256 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,256 | ₩13,256 | ₩13,256 | ₩13,256 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,256 | ₩13,256 | ₩13,256 | ₩13,256 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,203 | ₩13,256 | ₩13,203 | ₩13,256 | +0.40% | 1.7천 |
|---|
| 2026.03.06 | ₩13,203 | ₩13,229 | ₩13,203 | ₩13,229 | +0.20% | 1.7천 |
|---|
| 2026.03.05 | ₩13,243 | ₩13,243 | ₩13,203 | ₩13,229 | -0.10% | 900 |
|---|
| 2026.03.04 | ₩13,203 | ₩13,203 | ₩13,203 | ₩13,203 | 0.00% | 500 |
|---|
| 2026.03.03 | ₩13,243 | ₩13,243 | ₩13,243 | ₩13,243 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,243 | ₩13,243 | ₩13,243 | ₩13,243 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,229 | ₩13,256 | ₩13,229 | ₩13,243 | +0.10% | 15.7만 |
|---|
| 2026.02.26 | ₩13,256 | ₩13,256 | ₩13,256 | ₩13,256 | 0.00% | 900 |
|---|
| 2026.02.25 | ₩13,243 | ₩13,243 | ₩13,243 | ₩13,243 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩13,229 | ₩13,229 | ₩13,229 | ₩13,229 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,229 | ₩13,229 | ₩13,229 | ₩13,229 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,229 | ₩13,229 | ₩13,229 | ₩13,229 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,229 | ₩13,229 | ₩13,229 | ₩13,229 | 0.00% | 2.5만 |
|---|
| 2026.02.18 | ₩13,256 | ₩13,256 | ₩13,256 | ₩13,256 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩13,243 | ₩13,243 | ₩13,243 | ₩13,243 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩13,269 | ₩13,269 | ₩13,269 | ₩13,269 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 900 |
|---|
| 2026.02.10 | ₩13,269 | ₩13,269 | ₩13,269 | ₩13,269 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩13,216 | ₩13,256 | ₩13,216 | ₩13,243 | +0.20% | 1.4만 |
|---|
| 2026.02.04 | ₩13,203 | ₩13,871 | ₩13,203 | ₩13,871 | +5.06% | 2.3만 |
|---|
| 2026.02.03 | ₩13,189 | ₩13,216 | ₩13,189 | ₩13,216 | +0.20% | 6.5만 |
|---|
| 2026.02.02 | ₩13,216 | ₩13,216 | ₩13,189 | ₩13,216 | 0.00% | 1.2천 |
|---|
| 2026.01.30 | ₩13,216 | ₩13,229 | ₩13,189 | ₩13,189 | -0.20% | 1.9천 |
|---|
| 2026.01.29 | ₩13,229 | ₩13,229 | ₩13,176 | ₩13,176 | -0.40% | 1.1천 |
|---|
| 2026.01.28 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩13,189 | ₩13,229 | ₩13,189 | ₩13,229 | +0.30% | 1.1만 |
|---|
| 2026.01.26 | ₩13,189 | ₩13,203 | ₩13,188 | ₩13,203 | +0.10% | 7만 |
|---|
| 2026.01.23 | ₩13,169 | ₩13,189 | ₩13,163 | ₩13,189 | +0.15% | 19.2만 |
|---|
| 2026.01.22 | ₩13,176 | ₩13,189 | ₩13,163 | ₩13,163 | -0.10% | 28.1만 |
|---|
| 2026.01.21 | ₩13,189 | ₩13,189 | ₩13,189 | ₩13,189 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,169 | ₩13,189 | ₩13,169 | ₩13,189 | +0.15% | 500 |
|---|
| 2026.01.16 | ₩13,163 | ₩13,163 | ₩13,163 | ₩13,163 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,163 | ₩13,163 | ₩13,163 | ₩13,163 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩13,163 | ₩13,176 | ₩13,149 | ₩13,163 | 0.00% | 28.9만 |
|---|
| 2026.01.13 | ₩13,149 | ₩13,176 | ₩13,149 | ₩13,163 | +0.10% | 46만 |
|---|
| 2026.01.12 | ₩13,176 | ₩13,183 | ₩13,149 | ₩13,149 | -0.20% | 4.1만 |
|---|
| 2026.01.09 | ₩13,189 | ₩13,350 | ₩13,163 | ₩13,189 | 0.00% | 9만 |
|---|