시장 데이터를 불러오는 중
전체 종목
iShares Large Cap Accelerated Outcome ETF 과거 주가
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,002 | ₩41,002 | ₩41,002 | ₩41,002 | 0.00% | 200 |
| 2026.10.08 | ₩40,842 | ₩40,842 | ₩40,791 | ₩40,791 | -0.12% | 1.4천 |
| 2026.10.07 | ₩40,922 | ₩40,922 | ₩40,922 | ₩40,922 | 0.00% | 200 |
| 2026.10.06 | ₩40,962 | ₩41,029 | ₩40,936 | ₩40,968 | +0.01% | 1.1천 |
| 2026.10.05 | ₩40,815 | ₩40,829 | ₩40,758 | ₩40,758 | -0.14% | 2.3천 |
| 2026.10.02 | ₩40,622 | ₩40,695 | ₩40,521 | ₩40,592 | -0.07% | 3.7천 |
| 2026.10.01 | ₩40,335 | ₩40,348 | ₩40,321 | ₩40,332 | -0.01% | 1.8천 |
| 2026.09.30 | ₩40,682 | ₩40,682 | ₩40,399 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,399 |
| -0.70% |
| 500 |
| 2026.09.29 | ₩40,428 | ₩40,428 | ₩40,428 | ₩40,428 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩40,588 | ₩40,588 | ₩40,468 | ₩40,495 | -0.23% | 1.1천 |
|---|
| 2026.09.25 | ₩40,775 | ₩40,910 | ₩40,775 | ₩40,910 | +0.33% | 1.2천 |
|---|
| 2026.09.24 | ₩40,348 | ₩40,642 | ₩40,348 | ₩40,632 | +0.71% | 3천 |
|---|
| 2026.09.23 | ₩40,655 | ₩40,655 | ₩40,562 | ₩40,627 | -0.07% | 700 |
|---|
| 2026.09.22 | ₩40,976 | ₩40,976 | ₩40,976 | ₩40,976 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩40,895 | ₩40,937 | ₩40,895 | ₩40,901 | +0.01% | 800 |
|---|
| 2026.09.18 | ₩39,985 | ₩40,201 | ₩39,985 | ₩40,201 | +0.54% | 400 |
|---|
| 2026.09.17 | ₩40,067 | ₩40,138 | ₩40,067 | ₩40,138 | +0.18% | 800 |
|---|
| 2026.09.16 | ₩39,880 | ₩39,880 | ₩39,482 | ₩39,482 | -1.00% | 500 |
|---|
| 2026.09.15 | ₩39,720 | ₩39,720 | ₩39,700 | ₩39,700 | -0.05% | 200 |
|---|
| 2026.09.14 | ₩39,971 | ₩39,971 | ₩39,971 | ₩39,971 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩40,201 | ₩40,201 | ₩40,185 | ₩40,185 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩39,667 | ₩39,840 | ₩39,640 | ₩39,740 | +0.19% | 3천 |
|---|
| 2026.09.09 | ₩40,081 | ₩40,081 | ₩40,034 | ₩40,034 | -0.12% | 500 |
|---|
| 2026.09.08 | ₩40,254 | ₩40,254 | ₩40,192 | ₩40,192 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩40,381 | ₩40,387 | ₩40,361 | ₩40,387 | +0.01% | 1.2천 |
|---|
| 2026.09.03 | ₩40,481 | ₩40,481 | ₩40,481 | ₩40,481 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩40,067 | ₩40,121 | ₩40,067 | ₩40,114 | +0.12% | 900 |
|---|
| 2026.09.01 | ₩40,027 | ₩40,041 | ₩39,862 | ₩39,862 | -0.41% | 1.6천 |
|---|
| 2026.08.31 | ₩40,094 | ₩40,254 | ₩40,094 | ₩40,254 | +0.40% | 4.3천 |
|---|
| 2026.08.28 | ₩40,262 | ₩40,262 | ₩40,262 | ₩40,262 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,241 | ₩40,294 | ₩40,241 | ₩40,294 | +0.13% | 700 |
|---|
| 2026.08.26 | ₩40,046 | ₩40,046 | ₩40,046 | ₩40,046 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,027 | ₩40,027 | ₩40,027 | ₩40,027 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,907 | ₩39,907 | ₩39,907 | ₩39,907 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩39,983 | ₩39,983 | ₩39,983 | ₩39,983 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,987 | ₩39,987 | ₩39,819 | ₩39,819 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩40,087 | ₩40,087 | ₩40,087 | ₩40,087 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,027 | ₩40,067 | ₩40,011 | ₩40,011 | -0.04% | 1.2천 |
|---|
| 2026.08.17 | ₩40,217 | ₩40,217 | ₩40,181 | ₩40,181 | -0.09% | 100 |
|---|
| 2026.08.14 | ₩40,228 | ₩40,294 | ₩40,228 | ₩40,254 | +0.07% | 1.1천 |
|---|
| 2026.08.13 | ₩40,241 | ₩40,268 | ₩40,241 | ₩40,268 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩40,102 | ₩40,102 | ₩40,102 | ₩40,102 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩40,121 | ₩40,121 | ₩39,962 | ₩39,994 | -0.32% | 1.3천 |
|---|
| 2026.08.10 | ₩40,094 | ₩40,094 | ₩40,047 | ₩40,047 | -0.12% | 300 |
|---|
| 2026.08.07 | ₩40,042 | ₩40,042 | ₩40,042 | ₩40,042 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,920 | ₩39,920 | ₩39,880 | ₩39,880 | -0.10% | 300 |
|---|
| 2026.08.05 | ₩40,001 | ₩40,001 | ₩39,907 | ₩39,942 | -0.15% | 1.4천 |
|---|
| 2026.08.04 | ₩39,787 | ₩39,911 | ₩39,787 | ₩39,911 | +0.31% | 500 |
|---|
| 2026.08.03 | ₩39,442 | ₩39,442 | ₩39,442 | ₩39,442 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩38,799 | ₩38,946 | ₩38,799 | ₩38,946 | +0.38% | 1.6천 |
|---|
| 2026.07.30 | ₩38,318 | ₩38,632 | ₩38,318 | ₩38,632 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩38,211 | ₩38,358 | ₩37,972 | ₩37,972 | -0.63% | 8.5천 |
|---|
| 2026.07.28 | ₩38,358 | ₩38,665 | ₩38,358 | ₩38,621 | +0.69% | 2.3천 |
|---|
| 2026.07.27 | ₩38,732 | ₩38,732 | ₩38,451 | ₩38,478 | -0.66% | 3.2천 |
|---|
| 2026.07.24 | ₩38,732 | ₩38,732 | ₩38,459 | ₩38,459 | -0.70% | 500 |
|---|
| 2026.07.23 | ₩38,491 | ₩38,491 | ₩38,409 | ₩38,409 | -0.22% | 1천 |
|---|
| 2026.07.22 | ₩38,946 | ₩38,946 | ₩38,932 | ₩38,932 | -0.03% | 400 |
|---|
| 2026.07.21 | ₩38,865 | ₩38,946 | ₩38,865 | ₩38,946 | +0.21% | 1.8천 |
|---|
| 2026.07.20 | ₩38,912 | ₩38,912 | ₩38,617 | ₩38,617 | -0.76% | 800 |
|---|
| 2026.07.17 | ₩38,718 | ₩38,819 | ₩38,710 | ₩38,710 | -0.02% | 500 |
|---|
| 2026.07.16 | ₩39,007 | ₩39,007 | ₩39,007 | ₩39,007 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩39,086 | ₩39,174 | ₩39,086 | ₩39,174 | +0.23% | 400 |
|---|
| 2026.07.14 | ₩39,079 | ₩39,079 | ₩39,026 | ₩39,052 | -0.07% | 1천 |
|---|
| 2026.07.13 | ₩39,026 | ₩39,026 | ₩38,900 | ₩38,900 | -0.32% | 700 |
|---|
| 2026.07.10 | ₩39,150 | ₩39,150 | ₩39,150 | ₩39,150 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩38,872 | ₩38,964 | ₩38,872 | ₩38,964 | +0.24% | 400 |
|---|
| 2026.07.08 | ₩38,558 | ₩38,713 | ₩38,558 | ₩38,713 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩38,812 | ₩38,812 | ₩38,785 | ₩38,785 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩38,839 | ₩38,959 | ₩38,839 | ₩38,959 | +0.31% | 800 |
|---|
| 2026.07.02 | ₩38,865 | ₩38,865 | ₩38,451 | ₩38,632 | -0.60% | 1.4천 |
|---|
| 2026.07.01 | ₩38,678 | ₩38,812 | ₩38,678 | ₩38,684 | +0.01% | 29.5만 |
|---|
| 2026.06.30 | ₩38,598 | ₩38,598 | ₩38,598 | ₩38,598 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,585 | ₩38,585 | ₩38,585 | ₩38,585 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,531 | ₩38,572 | ₩38,531 | ₩38,572 | +0.10% | 4.8천 |
|---|
| 2026.06.25 | ₩38,538 | ₩38,538 | ₩38,538 | ₩38,538 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,525 | ₩38,525 | ₩38,525 | ₩38,525 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,525 | ₩38,525 | ₩38,525 | ₩38,525 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,491 | ₩38,518 | ₩38,491 | ₩38,518 | +0.07% | 900 |
|---|
| 2026.06.17 | ₩38,478 | ₩38,478 | ₩38,478 | ₩38,478 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,518 | ₩38,518 | ₩38,518 | ₩38,518 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,498 | ₩38,498 | ₩38,498 | ₩38,498 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,438 | ₩38,438 | ₩38,438 | ₩38,438 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩38,405 | ₩38,405 | ₩38,405 | ₩38,405 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,291 | ₩38,291 | ₩38,278 | ₩38,278 | -0.03% | 100 |
|---|
| 2026.06.09 | ₩38,339 | ₩38,339 | ₩38,339 | ₩38,339 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,385 | ₩38,385 | ₩38,385 | ₩38,385 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩38,298 | ₩38,298 | ₩38,298 | ₩38,298 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,398 | ₩38,398 | ₩38,398 | ₩38,398 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,371 | ₩38,398 | ₩38,371 | ₩38,398 | +0.07% | 300 |
|---|
| 2026.06.01 | ₩38,358 | ₩38,405 | ₩38,358 | ₩38,405 | +0.12% | 300 |
|---|
| 2026.05.29 | ₩38,378 | ₩38,378 | ₩38,378 | ₩38,378 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,351 | ₩38,351 | ₩38,351 | ₩38,351 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,331 | ₩38,351 | ₩38,318 | ₩38,351 | +0.05% | 6.3만 |
|---|
| 2026.05.26 | ₩38,291 | ₩38,331 | ₩38,291 | ₩38,318 | +0.07% | 600 |
|---|
| 2026.05.22 | ₩38,278 | ₩38,283 | ₩38,278 | ₩38,283 | +0.01% | 200 |
|---|
| 2026.05.21 | ₩38,244 | ₩38,244 | ₩38,244 | ₩38,244 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,137 | ₩38,137 | ₩38,137 | ₩38,137 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩38,091 | ₩38,171 | ₩38,091 | ₩38,171 | +0.21% | 400 |
|---|
| 2026.05.15 | ₩38,137 | ₩38,137 | ₩38,137 | ₩38,137 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,184 | ₩38,184 | ₩38,184 | ₩38,184 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,164 | ₩38,164 | ₩38,164 | ₩38,164 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩38,097 | ₩38,097 | ₩38,097 | ₩38,097 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩38,111 | ₩38,111 | ₩38,111 | ₩38,111 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,064 | ₩38,097 | ₩38,057 | ₩38,097 | +0.09% | 800 |
|---|
| 2026.05.07 | ₩38,037 | ₩38,037 | ₩38,011 | ₩38,011 | -0.07% | 400 |
|---|
| 2026.05.06 | ₩37,991 | ₩38,024 | ₩37,991 | ₩38,024 | +0.09% | 200 |
|---|
| 2026.05.05 | ₩37,930 | ₩37,930 | ₩37,893 | ₩37,930 | 0.00% | 600 |
|---|
| 2026.05.04 | ₩37,837 | ₩37,837 | ₩37,830 | ₩37,830 | -0.02% | 1천 |
|---|
| 2026.05.01 | ₩37,884 | ₩37,884 | ₩37,884 | ₩37,884 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩37,817 | ₩37,850 | ₩37,817 | ₩37,850 | +0.09% | 100 |
|---|
| 2026.04.29 | ₩37,690 | ₩37,690 | ₩37,690 | ₩37,690 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,637 | ₩37,690 | ₩37,637 | ₩37,690 | +0.14% | 1.9천 |
|---|
| 2026.04.27 | ₩37,730 | ₩37,743 | ₩37,690 | ₩37,743 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩37,677 | ₩37,717 | ₩37,663 | ₩37,690 | +0.04% | 7.3천 |
|---|
| 2026.04.23 | ₩37,563 | ₩37,563 | ₩37,563 | ₩37,563 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩37,637 | ₩37,637 | ₩37,610 | ₩37,637 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩37,650 | ₩37,650 | ₩37,463 | ₩37,463 | -0.50% | 500 |
|---|
| 2026.04.20 | ₩37,557 | ₩37,597 | ₩37,557 | ₩37,570 | +0.04% | 300 |
|---|
| 2026.04.17 | ₩37,610 | ₩37,610 | ₩37,597 | ₩37,602 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩37,423 | ₩37,463 | ₩37,423 | ₩37,463 | +0.11% | 2.3천 |
|---|
| 2026.04.15 | ₩37,383 | ₩37,463 | ₩37,356 | ₩37,410 | +0.07% | 24.6만 |
|---|
| 2026.04.14 | ₩37,356 | ₩37,356 | ₩37,324 | ₩37,324 | -0.09% | 300 |
|---|
| 2026.04.13 | ₩37,022 | ₩37,169 | ₩37,022 | ₩37,169 | +0.40% | 400 |
|---|
| 2026.04.10 | ₩36,996 | ₩36,996 | ₩36,895 | ₩36,909 | -0.23% | 700 |
|---|
| 2026.04.09 | ₩36,955 | ₩36,955 | ₩36,955 | ₩36,955 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩36,662 | ₩36,748 | ₩36,662 | ₩36,748 | +0.24% | 1.7천 |
|---|
| 2026.04.07 | ₩35,987 | ₩36,141 | ₩35,987 | ₩36,141 | +0.43% | 500 |
|---|
| 2026.04.06 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,633 | ₩35,947 | ₩35,633 | ₩35,947 | +0.88% | 1.4천 |
|---|
| 2026.04.01 | ₩35,900 | ₩35,900 | ₩35,900 | ₩35,900 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,742 | ₩34,742 | ₩34,742 | ₩34,742 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩35,139 | ₩35,179 | ₩34,872 | ₩34,872 | -0.76% | 1.8천 |
|---|
| 2026.03.26 | ₩35,887 | ₩35,887 | ₩35,464 | ₩35,464 | -1.18% | 2.8천 |
|---|
| 2026.03.25 | ₩36,181 | ₩36,181 | ₩36,114 | ₩36,118 | -0.17% | 1.5천 |
|---|
| 2026.03.24 | ₩36,034 | ₩36,034 | ₩35,918 | ₩35,918 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩36,154 | ₩36,241 | ₩36,095 | ₩36,110 | -0.12% | 500 |
|---|
| 2026.03.20 | ₩35,914 | ₩35,914 | ₩35,683 | ₩35,683 | -0.64% | 700 |
|---|
| 2026.03.19 | ₩36,114 | ₩36,395 | ₩36,067 | ₩36,248 | +0.37% | 2.1천 |
|---|
| 2026.03.18 | ₩36,755 | ₩36,755 | ₩36,399 | ₩36,399 | -0.97% | 1.6천 |
|---|
| 2026.03.17 | ₩37,196 | ₩37,209 | ₩36,982 | ₩36,994 | -0.54% | 1.9천 |
|---|
| 2026.03.16 | ₩36,875 | ₩36,895 | ₩36,875 | ₩36,895 | +0.05% | 400 |
|---|
| 2026.03.13 | ₩37,049 | ₩37,049 | ₩36,495 | ₩36,495 | -1.50% | 1.2천 |
|---|
| 2026.03.12 | ₩36,929 | ₩36,929 | ₩36,791 | ₩36,791 | -0.37% | 2.5천 |
|---|
| 2026.03.11 | ₩37,423 | ₩37,463 | ₩37,423 | ₩37,463 | +0.11% | 300 |
|---|
| 2026.03.10 | ₩37,784 | ₩37,837 | ₩37,471 | ₩37,471 | -0.83% | 500 |
|---|
| 2026.03.09 | ₩36,648 | ₩37,570 | ₩36,648 | ₩37,570 | +2.51% | 3천 |
|---|
| 2026.03.06 | ₩37,129 | ₩37,356 | ₩37,129 | ₩37,215 | +0.23% | 1.1천 |
|---|
| 2026.03.05 | ₩37,917 | ₩37,917 | ₩37,450 | ₩37,765 | -0.40% | 1천 |
|---|
| 2026.03.04 | ₩37,877 | ₩38,104 | ₩37,877 | ₩38,037 | +0.42% | 1.1천 |
|---|
| 2026.03.03 | ₩37,209 | ₩37,710 | ₩37,076 | ₩37,710 | +1.35% | 1.7천 |
|---|
| 2026.03.02 | ₩37,837 | ₩38,131 | ₩37,837 | ₩38,105 | +0.71% | 3.2천 |
|---|
| 2026.02.27 | ₩37,810 | ₩38,005 | ₩37,810 | ₩38,005 | +0.52% | 3.4천 |
|---|
| 2026.02.26 | ₩38,104 | ₩38,184 | ₩37,930 | ₩38,172 | +0.18% | 1.7천 |
|---|
| 2026.02.25 | ₩38,238 | ₩38,393 | ₩38,238 | ₩38,393 | +0.41% | 700 |
|---|
| 2026.02.24 | ₩37,877 | ₩38,088 | ₩37,877 | ₩38,088 | +0.56% | 400 |
|---|
| 2026.02.23 | ₩37,757 | ₩37,784 | ₩37,677 | ₩37,677 | -0.21% | 4.8천 |
|---|
| 2026.02.20 | ₩37,877 | ₩38,131 | ₩37,877 | ₩38,131 | +0.67% | 1.9천 |
|---|
| 2026.02.19 | ₩37,830 | ₩37,877 | ₩37,809 | ₩37,809 | -0.06% | 2.4천 |
|---|
| 2026.02.18 | ₩37,850 | ₩38,158 | ₩37,850 | ₩37,988 | +0.36% | 2.6천 |
|---|
| 2026.02.17 | ₩37,599 | ₩37,784 | ₩37,410 | ₩37,735 | +0.36% | 2.6천 |
|---|
| 2026.02.13 | ₩37,770 | ₩37,784 | ₩37,627 | ₩37,627 | -0.38% | 6.1천 |
|---|
| 2026.02.12 | ₩38,251 | ₩38,251 | ₩37,597 | ₩37,597 | -1.71% | 2.5천 |
|---|
| 2026.02.11 | ₩38,091 | ₩38,251 | ₩38,091 | ₩38,211 | +0.32% | 1.5천 |
|---|
| 2026.02.10 | ₩38,238 | ₩38,318 | ₩38,160 | ₩38,160 | -0.20% | 1.2천 |
|---|
| 2026.02.09 | ₩38,171 | ₩38,335 | ₩38,171 | ₩38,283 | +0.29% | 1.8천 |
|---|
| 2026.02.06 | ₩37,757 | ₩38,156 | ₩37,757 | ₩38,156 | +1.06% | 1.8천 |
|---|
| 2026.02.05 | ₩37,329 | ₩37,516 | ₩37,329 | ₩37,395 | +0.18% | 1.7천 |
|---|
| 2026.02.04 | ₩37,997 | ₩37,997 | ₩37,737 | ₩37,829 | -0.44% | 1천 |
|---|
| 2026.02.03 | ₩38,091 | ₩38,129 | ₩37,743 | ₩37,955 | -0.36% | 1.4천 |
|---|
| 2026.02.02 | ₩38,251 | ₩38,331 | ₩38,251 | ₩38,298 | +0.12% | 400 |
|---|
| 2026.01.30 | ₩38,104 | ₩38,104 | ₩37,890 | ₩38,064 | -0.11% | 2.5만 |
|---|
| 2026.01.29 | ₩37,743 | ₩38,191 | ₩37,743 | ₩38,191 | +1.19% | 1.5천 |
|---|
| 2026.01.28 | ₩38,211 | ₩38,211 | ₩38,183 | ₩38,198 | -0.03% | 1.6천 |
|---|
| 2026.01.27 | ₩38,224 | ₩38,288 | ₩38,224 | ₩38,251 | +0.07% | 1.2천 |
|---|
| 2026.01.26 | ₩38,131 | ₩38,158 | ₩38,131 | ₩38,133 | +0.01% | 1.8천 |
|---|
| 2026.01.23 | ₩37,930 | ₩37,971 | ₩37,930 | ₩37,946 | +0.04% | 1.1천 |
|---|
| 2026.01.22 | ₩37,971 | ₩37,984 | ₩37,904 | ₩37,904 | -0.18% | 1.6천 |
|---|
| 2026.01.21 | ₩37,597 | ₩37,877 | ₩37,490 | ₩37,750 | +0.41% | 1천 |
|---|
| 2026.01.20 | ₩37,490 | ₩37,490 | ₩37,324 | ₩37,324 | -0.44% | 400 |
|---|
| 2026.01.16 | ₩37,971 | ₩38,024 | ₩37,971 | ₩37,988 | +0.05% | 3.3천 |
|---|
| 2026.01.15 | ₩38,067 | ₩38,131 | ₩37,999 | ₩37,999 | -0.18% | 1.8천 |
|---|
| 2026.01.14 | ₩37,824 | ₩37,856 | ₩37,824 | ₩37,856 | +0.08% | 400 |
|---|
| 2026.01.13 | ₩38,077 | ₩38,077 | ₩38,020 | ₩38,020 | -0.15% | 2천 |
|---|
| 2026.01.12 | ₩38,117 | ₩38,164 | ₩38,117 | ₩38,144 | +0.07% | 600 |
|---|
| 2026.01.09 | ₩37,864 | ₩38,117 | ₩37,864 | ₩38,089 | +0.60% | 3.3천 |
|---|
| 2026.01.08 | ₩37,824 | ₩37,877 | ₩37,824 | ₩37,857 | +0.09% | 1.1천 |
|---|
| 2026.01.07 | ₩37,997 | ₩37,997 | ₩37,961 | ₩37,961 | -0.09% | 2.6천 |
|---|
| 2026.01.06 | ₩37,944 | ₩37,968 | ₩37,937 | ₩37,968 | +0.06% | 1.4천 |
|---|
| 2026.01.05 | ₩37,730 | ₩37,837 | ₩37,730 | ₩37,784 | +0.14% | 2.5만 |
|---|
| 2026.01.02 | ₩37,657 | ₩37,657 | ₩37,436 | ₩37,528 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩37,817 | ₩37,817 | ₩37,591 | ₩37,591 | -0.60% | 400 |
|---|
| 2025.12.30 | ₩37,930 | ₩37,938 | ₩37,864 | ₩37,938 | +0.02% | 1.2천 |
|---|
| 2025.12.29 | ₩37,917 | ₩37,997 | ₩37,917 | ₩37,936 | +0.05% | 1.3천 |
|---|
| 2025.12.26 | ₩37,971 | ₩38,076 | ₩37,944 | ₩38,031 | +0.16% | 1.6천 |
|---|
| 2025.12.24 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,690 | ₩37,870 | ₩37,690 | ₩37,870 | +0.48% | 400 |
|---|
| 2025.12.22 | ₩37,861 | ₩37,877 | ₩37,857 | ₩37,864 | +0.01% | 1.6천 |
|---|
| 2025.12.19 | ₩37,557 | ₩37,557 | ₩37,514 | ₩37,514 | -0.11% | 25.7만 |
|---|
| 2025.12.18 | ₩37,093 | ₩37,093 | ₩37,093 | ₩37,093 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,862 | ₩36,862 | ₩36,691 | ₩36,691 | -0.46% | 500 |
|---|
| 2025.12.16 | ₩37,096 | ₩37,236 | ₩37,096 | ₩37,236 | +0.38% | 1.9천 |
|---|
| 2025.12.15 | ₩37,281 | ₩37,301 | ₩37,281 | ₩37,301 | +0.05% | 300 |
|---|
| 2025.12.12 | ₩37,436 | ₩37,436 | ₩37,333 | ₩37,333 | -0.27% | 3.7천 |
|---|
| 2025.12.11 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,570 | ₩37,570 | ₩37,570 | ₩37,570 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,288 | ₩37,288 | ₩37,288 | ₩37,288 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,260 | ₩37,260 | ₩37,260 | ₩37,260 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,390 | ₩37,390 | ₩37,390 | ₩37,390 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,277 | ₩37,277 | ₩37,277 | ₩37,277 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,239 | ₩37,295 | ₩37,239 | ₩37,295 | +0.15% | 500 |
|---|
| 2025.12.02 | ₩37,142 | ₩37,196 | ₩37,076 | ₩37,138 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,142 | ₩37,142 | ₩37,049 | ₩37,064 | -0.21% | 600 |
|---|
| 2025.11.28 | ₩37,076 | ₩37,168 | ₩37,076 | ₩37,168 | +0.25% | 300 |
|---|
| 2025.11.26 | ₩36,942 | ₩37,116 | ₩36,942 | ₩37,049 | +0.29% | 3.5천 |
|---|
| 2025.11.25 | ₩36,461 | ₩36,798 | ₩36,461 | ₩36,798 | +0.92% | 2.8천 |
|---|
| 2025.11.24 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,664 | ₩36,664 | ₩35,460 | ₩35,466 | -3.27% | 300 |
|---|
| 2025.11.19 | ₩35,940 | ₩36,041 | ₩35,940 | ₩36,041 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩35,962 | ₩35,962 | ₩35,920 | ₩35,920 | -0.12% | 100 |
|---|
| 2025.11.17 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩36,635 | ₩36,648 | ₩36,480 | ₩36,480 | -0.42% | 200 |
|---|
| 2025.11.13 | ₩36,608 | ₩36,608 | ₩36,397 | ₩36,397 | -0.58% | 800 |
|---|
| 2025.11.12 | ₩36,889 | ₩36,929 | ₩36,889 | ₩36,929 | +0.11% | 200 |
|---|
| 2025.11.11 | ₩36,955 | ₩36,955 | ₩36,955 | ₩36,955 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,675 | ₩36,902 | ₩36,662 | ₩36,902 | +0.62% | 3.6천 |
|---|
| 2025.11.07 | ₩36,274 | ₩36,369 | ₩36,274 | ₩36,369 | +0.26% | 900 |
|---|
| 2025.11.06 | ₩36,338 | ₩36,338 | ₩36,338 | ₩36,338 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,688 | ₩36,696 | ₩36,688 | ₩36,696 | +0.02% | 500 |
|---|
| 2025.11.04 | ₩36,582 | ₩36,582 | ₩36,521 | ₩36,521 | -0.16% | 300 |
|---|
| 2025.11.03 | ₩36,929 | ₩36,929 | ₩36,855 | ₩36,855 | -0.20% | 400 |
|---|
| 2025.10.31 | ₩36,847 | ₩36,847 | ₩36,793 | ₩36,793 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩36,710 | ₩36,710 | ₩36,710 | ₩36,710 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,930 | ₩36,930 | ₩36,930 | ₩36,930 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,016 | ₩37,016 | ₩36,982 | ₩36,982 | -0.09% | 500 |
|---|
| 2025.10.27 | ₩36,929 | ₩36,982 | ₩36,910 | ₩36,982 | +0.14% | 1.3천 |
|---|
| 2025.10.24 | ₩36,663 | ₩36,663 | ₩36,663 | ₩36,663 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,441 | ₩36,441 | ₩36,441 | ₩36,441 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,233 | ₩36,250 | ₩36,154 | ₩36,214 | -0.05% | 1천 |
|---|
| 2025.10.21 | ₩36,328 | ₩36,461 | ₩36,308 | ₩36,397 | +0.19% | 1.7천 |
|---|
| 2025.10.20 | ₩36,274 | ₩36,389 | ₩36,274 | ₩36,389 | +0.32% | 800 |
|---|
| 2025.10.17 | ₩35,887 | ₩36,007 | ₩35,727 | ₩35,978 | +0.25% | 2천 |
|---|
| 2025.10.16 | ₩36,061 | ₩36,061 | ₩35,673 | ₩35,736 | -0.90% | 1.2천 |
|---|
| 2025.10.15 | ₩35,753 | ₩35,971 | ₩35,753 | ₩35,967 | +0.60% | 4천 |
|---|
| 2025.10.14 | ₩35,660 | ₩35,880 | ₩35,660 | ₩35,880 | +0.62% | 300 |
|---|
| 2025.10.13 | ₩35,863 | ₩35,967 | ₩35,807 | ₩35,943 | +0.22% | 6.4천 |
|---|
| 2025.10.10 | ₩35,740 | ₩35,740 | ₩35,385 | ₩35,385 | -0.99% | 2.3천 |
|---|