시장 데이터를 불러오는 중
전체 종목
iShares Large Cap Accelerated Outcome ETF 과거 주가
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,089 | ₩41,089 | ₩41,089 | ₩41,089 | 0.00% | 200 |
| 2026.10.08 | ₩40,929 | ₩40,929 | ₩40,878 | ₩40,878 | -0.12% | 1.4천 |
| 2026.10.07 | ₩41,009 | ₩41,009 | ₩41,009 | ₩41,009 | 0.00% | 200 |
| 2026.10.06 | ₩41,049 | ₩41,116 | ₩41,022 | ₩41,054 | +0.01% | 1.1천 |
| 2026.10.05 | ₩40,902 | ₩40,915 | ₩40,844 | ₩40,844 | -0.14% | 2.3천 |
| 2026.10.02 | ₩40,708 | ₩40,781 | ₩40,607 | ₩40,678 | -0.07% | 3.7천 |
| 2026.10.01 | ₩40,420 | ₩40,433 | ₩40,407 | ₩40,417 | -0.01% | 1.8천 |
| 2026.09.30 | ₩40,768 | ₩40,768 | ₩40,484 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,484 |
| -0.70% |
| 500 |
| 2026.09.29 | ₩40,514 | ₩40,514 | ₩40,514 | ₩40,514 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩40,674 | ₩40,674 | ₩40,554 | ₩40,581 | -0.23% | 1.1천 |
|---|
| 2026.09.25 | ₩40,862 | ₩40,997 | ₩40,862 | ₩40,997 | +0.33% | 1.2천 |
|---|
| 2026.09.24 | ₩40,433 | ₩40,728 | ₩40,433 | ₩40,718 | +0.71% | 3천 |
|---|
| 2026.09.23 | ₩40,741 | ₩40,741 | ₩40,648 | ₩40,713 | -0.07% | 700 |
|---|
| 2026.09.22 | ₩41,062 | ₩41,062 | ₩41,062 | ₩41,062 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩40,982 | ₩41,024 | ₩40,982 | ₩40,987 | +0.01% | 800 |
|---|
| 2026.09.18 | ₩40,069 | ₩40,286 | ₩40,069 | ₩40,286 | +0.54% | 400 |
|---|
| 2026.09.17 | ₩40,152 | ₩40,223 | ₩40,152 | ₩40,223 | +0.18% | 800 |
|---|
| 2026.09.16 | ₩39,965 | ₩39,965 | ₩39,566 | ₩39,566 | -1.00% | 500 |
|---|
| 2026.09.15 | ₩39,804 | ₩39,804 | ₩39,784 | ₩39,784 | -0.05% | 200 |
|---|
| 2026.09.14 | ₩40,056 | ₩40,056 | ₩40,056 | ₩40,056 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩40,286 | ₩40,286 | ₩40,270 | ₩40,270 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩39,751 | ₩39,925 | ₩39,724 | ₩39,824 | +0.19% | 3천 |
|---|
| 2026.09.09 | ₩40,166 | ₩40,166 | ₩40,119 | ₩40,119 | -0.12% | 500 |
|---|
| 2026.09.08 | ₩40,340 | ₩40,340 | ₩40,277 | ₩40,277 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩40,467 | ₩40,472 | ₩40,447 | ₩40,472 | +0.01% | 1.2천 |
|---|
| 2026.09.03 | ₩40,567 | ₩40,567 | ₩40,567 | ₩40,567 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩40,152 | ₩40,206 | ₩40,152 | ₩40,199 | +0.12% | 900 |
|---|
| 2026.09.01 | ₩40,112 | ₩40,126 | ₩39,946 | ₩39,946 | -0.41% | 1.6천 |
|---|
| 2026.08.31 | ₩40,179 | ₩40,340 | ₩40,179 | ₩40,340 | +0.40% | 4.3천 |
|---|
| 2026.08.28 | ₩40,348 | ₩40,348 | ₩40,348 | ₩40,348 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,326 | ₩40,380 | ₩40,326 | ₩40,380 | +0.13% | 700 |
|---|
| 2026.08.26 | ₩40,131 | ₩40,131 | ₩40,131 | ₩40,131 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,112 | ₩40,112 | ₩40,112 | ₩40,112 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,992 | ₩39,992 | ₩39,992 | ₩39,992 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩40,068 | ₩40,068 | ₩40,068 | ₩40,068 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,072 | ₩40,072 | ₩39,903 | ₩39,903 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩40,172 | ₩40,172 | ₩40,172 | ₩40,172 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,112 | ₩40,152 | ₩40,096 | ₩40,096 | -0.04% | 1.2천 |
|---|
| 2026.08.17 | ₩40,302 | ₩40,302 | ₩40,266 | ₩40,266 | -0.09% | 100 |
|---|
| 2026.08.14 | ₩40,313 | ₩40,380 | ₩40,313 | ₩40,340 | +0.07% | 1.1천 |
|---|
| 2026.08.13 | ₩40,326 | ₩40,353 | ₩40,326 | ₩40,353 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩40,187 | ₩40,187 | ₩40,187 | ₩40,187 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩40,206 | ₩40,206 | ₩40,047 | ₩40,079 | -0.32% | 1.3천 |
|---|
| 2026.08.10 | ₩40,179 | ₩40,179 | ₩40,132 | ₩40,132 | -0.12% | 300 |
|---|
| 2026.08.07 | ₩40,127 | ₩40,127 | ₩40,127 | ₩40,127 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,005 | ₩40,005 | ₩39,965 | ₩39,965 | -0.10% | 300 |
|---|
| 2026.08.05 | ₩40,085 | ₩40,085 | ₩39,992 | ₩40,026 | -0.15% | 1.4천 |
|---|
| 2026.08.04 | ₩39,871 | ₩39,996 | ₩39,871 | ₩39,996 | +0.31% | 500 |
|---|
| 2026.08.03 | ₩39,526 | ₩39,526 | ₩39,526 | ₩39,526 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩38,881 | ₩39,028 | ₩38,881 | ₩39,028 | +0.38% | 1.6천 |
|---|
| 2026.07.30 | ₩38,399 | ₩38,714 | ₩38,399 | ₩38,714 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩38,292 | ₩38,439 | ₩38,052 | ₩38,052 | -0.63% | 8.5천 |
|---|
| 2026.07.28 | ₩38,439 | ₩38,747 | ₩38,439 | ₩38,703 | +0.69% | 2.3천 |
|---|
| 2026.07.27 | ₩38,814 | ₩38,814 | ₩38,533 | ₩38,560 | -0.66% | 3.2천 |
|---|
| 2026.07.24 | ₩38,814 | ₩38,814 | ₩38,541 | ₩38,541 | -0.70% | 500 |
|---|
| 2026.07.23 | ₩38,573 | ₩38,573 | ₩38,490 | ₩38,490 | -0.22% | 1천 |
|---|
| 2026.07.22 | ₩39,028 | ₩39,028 | ₩39,015 | ₩39,015 | -0.03% | 400 |
|---|
| 2026.07.21 | ₩38,948 | ₩39,028 | ₩38,948 | ₩39,028 | +0.21% | 1.8천 |
|---|
| 2026.07.20 | ₩38,995 | ₩38,995 | ₩38,699 | ₩38,699 | -0.76% | 800 |
|---|
| 2026.07.17 | ₩38,801 | ₩38,901 | ₩38,792 | ₩38,792 | -0.02% | 500 |
|---|
| 2026.07.16 | ₩39,090 | ₩39,090 | ₩39,090 | ₩39,090 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩39,169 | ₩39,257 | ₩39,169 | ₩39,257 | +0.23% | 400 |
|---|
| 2026.07.14 | ₩39,162 | ₩39,162 | ₩39,108 | ₩39,135 | -0.07% | 1천 |
|---|
| 2026.07.13 | ₩39,108 | ₩39,108 | ₩38,983 | ₩38,983 | -0.32% | 700 |
|---|
| 2026.07.10 | ₩39,233 | ₩39,233 | ₩39,233 | ₩39,233 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩38,954 | ₩39,047 | ₩38,954 | ₩39,047 | +0.24% | 400 |
|---|
| 2026.07.08 | ₩38,640 | ₩38,795 | ₩38,640 | ₩38,795 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩38,894 | ₩38,894 | ₩38,867 | ₩38,867 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩38,921 | ₩39,041 | ₩38,921 | ₩39,041 | +0.31% | 800 |
|---|
| 2026.07.02 | ₩38,948 | ₩38,948 | ₩38,533 | ₩38,714 | -0.60% | 1.4천 |
|---|
| 2026.07.01 | ₩38,760 | ₩38,894 | ₩38,760 | ₩38,766 | +0.01% | 29.5만 |
|---|
| 2026.06.30 | ₩38,680 | ₩38,680 | ₩38,680 | ₩38,680 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,667 | ₩38,667 | ₩38,667 | ₩38,667 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,613 | ₩38,653 | ₩38,613 | ₩38,653 | +0.10% | 4.8천 |
|---|
| 2026.06.25 | ₩38,620 | ₩38,620 | ₩38,620 | ₩38,620 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,606 | ₩38,606 | ₩38,606 | ₩38,606 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,606 | ₩38,606 | ₩38,606 | ₩38,606 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,613 | ₩38,613 | ₩38,613 | ₩38,613 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,573 | ₩38,600 | ₩38,573 | ₩38,600 | +0.07% | 900 |
|---|
| 2026.06.17 | ₩38,560 | ₩38,560 | ₩38,560 | ₩38,560 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,600 | ₩38,600 | ₩38,600 | ₩38,600 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,580 | ₩38,580 | ₩38,580 | ₩38,580 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,519 | ₩38,519 | ₩38,519 | ₩38,519 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩38,486 | ₩38,486 | ₩38,486 | ₩38,486 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,372 | ₩38,372 | ₩38,359 | ₩38,359 | -0.03% | 100 |
|---|
| 2026.06.09 | ₩38,420 | ₩38,420 | ₩38,420 | ₩38,420 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,466 | ₩38,466 | ₩38,466 | ₩38,466 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩38,379 | ₩38,379 | ₩38,379 | ₩38,379 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,499 | ₩38,499 | ₩38,499 | ₩38,499 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,479 | ₩38,479 | ₩38,479 | ₩38,479 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,453 | ₩38,479 | ₩38,453 | ₩38,479 | +0.07% | 300 |
|---|
| 2026.06.01 | ₩38,439 | ₩38,486 | ₩38,439 | ₩38,486 | +0.12% | 300 |
|---|
| 2026.05.29 | ₩38,459 | ₩38,459 | ₩38,459 | ₩38,459 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,432 | ₩38,432 | ₩38,432 | ₩38,432 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,412 | ₩38,432 | ₩38,399 | ₩38,432 | +0.05% | 6.3만 |
|---|
| 2026.05.26 | ₩38,372 | ₩38,412 | ₩38,372 | ₩38,399 | +0.07% | 600 |
|---|
| 2026.05.22 | ₩38,359 | ₩38,364 | ₩38,359 | ₩38,364 | +0.01% | 200 |
|---|
| 2026.05.21 | ₩38,325 | ₩38,325 | ₩38,325 | ₩38,325 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,292 | ₩38,292 | ₩38,292 | ₩38,292 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,218 | ₩38,218 | ₩38,218 | ₩38,218 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩38,171 | ₩38,252 | ₩38,171 | ₩38,252 | +0.21% | 400 |
|---|
| 2026.05.15 | ₩38,218 | ₩38,218 | ₩38,218 | ₩38,218 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,265 | ₩38,265 | ₩38,265 | ₩38,265 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,245 | ₩38,245 | ₩38,245 | ₩38,245 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩38,178 | ₩38,178 | ₩38,178 | ₩38,178 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩38,192 | ₩38,192 | ₩38,192 | ₩38,192 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,145 | ₩38,178 | ₩38,138 | ₩38,178 | +0.09% | 800 |
|---|
| 2026.05.07 | ₩38,118 | ₩38,118 | ₩38,091 | ₩38,091 | -0.07% | 400 |
|---|
| 2026.05.06 | ₩38,071 | ₩38,105 | ₩38,071 | ₩38,105 | +0.09% | 200 |
|---|
| 2026.05.05 | ₩38,011 | ₩38,011 | ₩37,973 | ₩38,011 | 0.00% | 600 |
|---|
| 2026.05.04 | ₩37,917 | ₩37,917 | ₩37,910 | ₩37,910 | -0.02% | 1천 |
|---|
| 2026.05.01 | ₩37,964 | ₩37,964 | ₩37,964 | ₩37,964 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩37,897 | ₩37,931 | ₩37,897 | ₩37,931 | +0.09% | 100 |
|---|
| 2026.04.29 | ₩37,770 | ₩37,770 | ₩37,770 | ₩37,770 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,716 | ₩37,770 | ₩37,716 | ₩37,770 | +0.14% | 1.9천 |
|---|
| 2026.04.27 | ₩37,810 | ₩37,823 | ₩37,770 | ₩37,823 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩37,757 | ₩37,797 | ₩37,743 | ₩37,770 | +0.04% | 7.3천 |
|---|
| 2026.04.23 | ₩37,643 | ₩37,643 | ₩37,643 | ₩37,643 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩37,716 | ₩37,716 | ₩37,690 | ₩37,716 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩37,730 | ₩37,730 | ₩37,542 | ₩37,542 | -0.50% | 500 |
|---|
| 2026.04.20 | ₩37,636 | ₩37,676 | ₩37,636 | ₩37,649 | +0.04% | 300 |
|---|
| 2026.04.17 | ₩37,690 | ₩37,690 | ₩37,676 | ₩37,682 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩37,502 | ₩37,542 | ₩37,502 | ₩37,542 | +0.11% | 2.3천 |
|---|
| 2026.04.15 | ₩37,462 | ₩37,542 | ₩37,435 | ₩37,489 | +0.07% | 24.6만 |
|---|
| 2026.04.14 | ₩37,435 | ₩37,435 | ₩37,403 | ₩37,403 | -0.09% | 300 |
|---|
| 2026.04.13 | ₩37,101 | ₩37,248 | ₩37,101 | ₩37,248 | +0.40% | 400 |
|---|
| 2026.04.10 | ₩37,074 | ₩37,074 | ₩36,974 | ₩36,987 | -0.23% | 700 |
|---|
| 2026.04.09 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩36,739 | ₩36,826 | ₩36,739 | ₩36,826 | +0.24% | 1.7천 |
|---|
| 2026.04.07 | ₩36,063 | ₩36,217 | ₩36,063 | ₩36,217 | +0.43% | 500 |
|---|
| 2026.04.06 | ₩36,197 | ₩36,197 | ₩36,197 | ₩36,197 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,709 | ₩36,023 | ₩35,709 | ₩36,023 | +0.88% | 1.4천 |
|---|
| 2026.04.01 | ₩35,976 | ₩35,976 | ₩35,976 | ₩35,976 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩35,214 | ₩35,254 | ₩34,946 | ₩34,946 | -0.76% | 1.8천 |
|---|
| 2026.03.26 | ₩35,963 | ₩35,963 | ₩35,539 | ₩35,539 | -1.18% | 2.8천 |
|---|
| 2026.03.25 | ₩36,258 | ₩36,258 | ₩36,191 | ₩36,195 | -0.17% | 1.5천 |
|---|
| 2026.03.24 | ₩36,110 | ₩36,110 | ₩35,994 | ₩35,994 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩36,231 | ₩36,318 | ₩36,172 | ₩36,187 | -0.12% | 500 |
|---|
| 2026.03.20 | ₩35,990 | ₩35,990 | ₩35,758 | ₩35,758 | -0.64% | 700 |
|---|
| 2026.03.19 | ₩36,191 | ₩36,472 | ₩36,144 | ₩36,324 | +0.37% | 2.1천 |
|---|
| 2026.03.18 | ₩36,833 | ₩36,833 | ₩36,476 | ₩36,476 | -0.97% | 1.6천 |
|---|
| 2026.03.17 | ₩37,275 | ₩37,288 | ₩37,061 | ₩37,073 | -0.54% | 1.9천 |
|---|
| 2026.03.16 | ₩36,954 | ₩36,974 | ₩36,954 | ₩36,974 | +0.05% | 400 |
|---|
| 2026.03.13 | ₩37,127 | ₩37,127 | ₩36,572 | ₩36,572 | -1.50% | 1.2천 |
|---|
| 2026.03.12 | ₩37,007 | ₩37,007 | ₩36,869 | ₩36,869 | -0.37% | 2.5천 |
|---|
| 2026.03.11 | ₩37,502 | ₩37,542 | ₩37,502 | ₩37,542 | +0.11% | 300 |
|---|
| 2026.03.10 | ₩37,864 | ₩37,917 | ₩37,550 | ₩37,550 | -0.83% | 500 |
|---|
| 2026.03.09 | ₩36,726 | ₩37,649 | ₩36,726 | ₩37,649 | +2.51% | 3천 |
|---|
| 2026.03.06 | ₩37,208 | ₩37,435 | ₩37,208 | ₩37,293 | +0.23% | 1.1천 |
|---|
| 2026.03.05 | ₩37,997 | ₩37,997 | ₩37,529 | ₩37,845 | -0.40% | 1천 |
|---|
| 2026.03.04 | ₩37,957 | ₩38,185 | ₩37,957 | ₩38,118 | +0.42% | 1.1천 |
|---|
| 2026.03.03 | ₩37,288 | ₩37,790 | ₩37,154 | ₩37,790 | +1.35% | 1.7천 |
|---|
| 2026.03.02 | ₩37,917 | ₩38,212 | ₩37,917 | ₩38,186 | +0.71% | 3.2천 |
|---|
| 2026.02.27 | ₩37,890 | ₩38,086 | ₩37,890 | ₩38,086 | +0.52% | 3.4천 |
|---|
| 2026.02.26 | ₩38,185 | ₩38,265 | ₩38,011 | ₩38,253 | +0.18% | 1.7천 |
|---|
| 2026.02.25 | ₩38,319 | ₩38,474 | ₩38,319 | ₩38,474 | +0.41% | 700 |
|---|
| 2026.02.24 | ₩37,957 | ₩38,169 | ₩37,957 | ₩38,169 | +0.56% | 400 |
|---|
| 2026.02.23 | ₩37,837 | ₩37,864 | ₩37,757 | ₩37,757 | -0.21% | 4.8천 |
|---|
| 2026.02.20 | ₩37,957 | ₩38,212 | ₩37,957 | ₩38,212 | +0.67% | 1.9천 |
|---|
| 2026.02.19 | ₩37,910 | ₩37,957 | ₩37,889 | ₩37,889 | -0.06% | 2.4천 |
|---|
| 2026.02.18 | ₩37,931 | ₩38,238 | ₩37,931 | ₩38,068 | +0.36% | 2.6천 |
|---|
| 2026.02.17 | ₩37,679 | ₩37,864 | ₩37,489 | ₩37,815 | +0.36% | 2.6천 |
|---|
| 2026.02.13 | ₩37,850 | ₩37,864 | ₩37,707 | ₩37,707 | -0.38% | 6.1천 |
|---|
| 2026.02.12 | ₩38,332 | ₩38,332 | ₩37,676 | ₩37,676 | -1.71% | 2.5천 |
|---|
| 2026.02.11 | ₩38,171 | ₩38,332 | ₩38,171 | ₩38,292 | +0.32% | 1.5천 |
|---|
| 2026.02.10 | ₩38,319 | ₩38,399 | ₩38,241 | ₩38,241 | -0.20% | 1.2천 |
|---|
| 2026.02.09 | ₩38,252 | ₩38,416 | ₩38,252 | ₩38,364 | +0.29% | 1.8천 |
|---|
| 2026.02.06 | ₩37,837 | ₩38,237 | ₩37,837 | ₩38,237 | +1.06% | 1.8천 |
|---|
| 2026.02.05 | ₩37,409 | ₩37,596 | ₩37,409 | ₩37,474 | +0.18% | 1.7천 |
|---|
| 2026.02.04 | ₩38,078 | ₩38,078 | ₩37,817 | ₩37,909 | -0.44% | 1천 |
|---|
| 2026.02.03 | ₩38,171 | ₩38,210 | ₩37,823 | ₩38,035 | -0.36% | 1.4천 |
|---|
| 2026.02.02 | ₩38,332 | ₩38,412 | ₩38,332 | ₩38,379 | +0.12% | 400 |
|---|
| 2026.01.30 | ₩38,185 | ₩38,185 | ₩37,971 | ₩38,145 | -0.11% | 2.5만 |
|---|
| 2026.01.29 | ₩37,823 | ₩38,272 | ₩37,823 | ₩38,272 | +1.19% | 1.5천 |
|---|
| 2026.01.28 | ₩38,292 | ₩38,292 | ₩38,264 | ₩38,279 | -0.03% | 1.6천 |
|---|
| 2026.01.27 | ₩38,305 | ₩38,370 | ₩38,305 | ₩38,332 | +0.07% | 1.2천 |
|---|
| 2026.01.26 | ₩38,212 | ₩38,238 | ₩38,212 | ₩38,214 | +0.01% | 1.8천 |
|---|
| 2026.01.23 | ₩38,011 | ₩38,051 | ₩38,011 | ₩38,027 | +0.04% | 1.1천 |
|---|
| 2026.01.22 | ₩38,051 | ₩38,064 | ₩37,984 | ₩37,984 | -0.18% | 1.6천 |
|---|
| 2026.01.21 | ₩37,676 | ₩37,957 | ₩37,569 | ₩37,830 | +0.41% | 1천 |
|---|
| 2026.01.20 | ₩37,569 | ₩37,569 | ₩37,403 | ₩37,403 | -0.44% | 400 |
|---|
| 2026.01.16 | ₩38,051 | ₩38,105 | ₩38,051 | ₩38,068 | +0.05% | 3.3천 |
|---|
| 2026.01.15 | ₩38,147 | ₩38,212 | ₩38,079 | ₩38,079 | -0.18% | 1.8천 |
|---|
| 2026.01.14 | ₩37,904 | ₩37,936 | ₩37,904 | ₩37,936 | +0.08% | 400 |
|---|
| 2026.01.13 | ₩38,158 | ₩38,158 | ₩38,101 | ₩38,101 | -0.15% | 2천 |
|---|
| 2026.01.12 | ₩38,198 | ₩38,245 | ₩38,198 | ₩38,225 | +0.07% | 600 |
|---|
| 2026.01.09 | ₩37,944 | ₩38,198 | ₩37,944 | ₩38,170 | +0.60% | 3.3천 |
|---|
| 2026.01.08 | ₩37,904 | ₩37,957 | ₩37,904 | ₩37,937 | +0.09% | 1.1천 |
|---|
| 2026.01.07 | ₩38,078 | ₩38,078 | ₩38,042 | ₩38,042 | -0.09% | 2.6천 |
|---|
| 2026.01.06 | ₩38,024 | ₩38,048 | ₩38,018 | ₩38,048 | +0.06% | 1.4천 |
|---|
| 2026.01.05 | ₩37,810 | ₩37,917 | ₩37,810 | ₩37,864 | +0.14% | 2.5만 |
|---|
| 2026.01.02 | ₩37,736 | ₩37,736 | ₩37,516 | ₩37,608 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩37,897 | ₩37,897 | ₩37,671 | ₩37,671 | -0.60% | 400 |
|---|
| 2025.12.30 | ₩38,011 | ₩38,019 | ₩37,944 | ₩38,019 | +0.02% | 1.2천 |
|---|
| 2025.12.29 | ₩37,997 | ₩38,078 | ₩37,997 | ₩38,016 | +0.05% | 1.3천 |
|---|
| 2025.12.26 | ₩38,051 | ₩38,157 | ₩38,024 | ₩38,111 | +0.16% | 1.6천 |
|---|
| 2025.12.24 | ₩38,074 | ₩38,074 | ₩38,074 | ₩38,074 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,770 | ₩37,951 | ₩37,770 | ₩37,951 | +0.48% | 400 |
|---|
| 2025.12.22 | ₩37,941 | ₩37,957 | ₩37,937 | ₩37,944 | +0.01% | 1.6천 |
|---|
| 2025.12.19 | ₩37,636 | ₩37,636 | ₩37,593 | ₩37,593 | -0.11% | 25.7만 |
|---|
| 2025.12.18 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,940 | ₩36,940 | ₩36,769 | ₩36,769 | -0.46% | 500 |
|---|
| 2025.12.16 | ₩37,174 | ₩37,315 | ₩37,174 | ₩37,315 | +0.38% | 1.9천 |
|---|
| 2025.12.15 | ₩37,360 | ₩37,380 | ₩37,360 | ₩37,380 | +0.05% | 300 |
|---|
| 2025.12.12 | ₩37,516 | ₩37,516 | ₩37,413 | ₩37,413 | -0.27% | 3.7천 |
|---|
| 2025.12.11 | ₩37,743 | ₩37,743 | ₩37,743 | ₩37,743 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,649 | ₩37,649 | ₩37,649 | ₩37,649 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,367 | ₩37,367 | ₩37,367 | ₩37,367 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,339 | ₩37,339 | ₩37,339 | ₩37,339 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,469 | ₩37,469 | ₩37,469 | ₩37,469 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,318 | ₩37,374 | ₩37,318 | ₩37,374 | +0.15% | 500 |
|---|
| 2025.12.02 | ₩37,221 | ₩37,275 | ₩37,154 | ₩37,217 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,221 | ₩37,221 | ₩37,127 | ₩37,142 | -0.21% | 600 |
|---|
| 2025.11.28 | ₩37,154 | ₩37,247 | ₩37,154 | ₩37,247 | +0.25% | 300 |
|---|
| 2025.11.26 | ₩37,020 | ₩37,194 | ₩37,020 | ₩37,127 | +0.29% | 3.5천 |
|---|
| 2025.11.25 | ₩36,539 | ₩36,876 | ₩36,539 | ₩36,876 | +0.92% | 2.8천 |
|---|
| 2025.11.24 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,861 | ₩35,861 | ₩35,861 | ₩35,861 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,742 | ₩36,742 | ₩35,535 | ₩35,541 | -3.27% | 300 |
|---|
| 2025.11.19 | ₩36,017 | ₩36,117 | ₩36,017 | ₩36,117 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩36,038 | ₩36,038 | ₩35,997 | ₩35,997 | -0.12% | 100 |
|---|
| 2025.11.17 | ₩36,184 | ₩36,184 | ₩36,184 | ₩36,184 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩36,713 | ₩36,726 | ₩36,557 | ₩36,557 | -0.42% | 200 |
|---|
| 2025.11.13 | ₩36,686 | ₩36,686 | ₩36,474 | ₩36,474 | -0.58% | 800 |
|---|
| 2025.11.12 | ₩36,967 | ₩37,007 | ₩36,967 | ₩37,007 | +0.11% | 200 |
|---|
| 2025.11.11 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,753 | ₩36,980 | ₩36,739 | ₩36,980 | +0.62% | 3.6천 |
|---|
| 2025.11.07 | ₩36,351 | ₩36,446 | ₩36,351 | ₩36,446 | +0.26% | 900 |
|---|
| 2025.11.06 | ₩36,415 | ₩36,415 | ₩36,415 | ₩36,415 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,766 | ₩36,774 | ₩36,766 | ₩36,774 | +0.02% | 500 |
|---|
| 2025.11.04 | ₩36,659 | ₩36,659 | ₩36,599 | ₩36,599 | -0.16% | 300 |
|---|
| 2025.11.03 | ₩37,007 | ₩37,007 | ₩36,933 | ₩36,933 | -0.20% | 400 |
|---|
| 2025.10.31 | ₩36,925 | ₩36,925 | ₩36,871 | ₩36,871 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩36,788 | ₩36,788 | ₩36,788 | ₩36,788 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,008 | ₩37,008 | ₩37,008 | ₩37,008 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,094 | ₩37,094 | ₩37,061 | ₩37,061 | -0.09% | 500 |
|---|
| 2025.10.27 | ₩37,007 | ₩37,061 | ₩36,988 | ₩37,061 | +0.14% | 1.3천 |
|---|
| 2025.10.24 | ₩36,741 | ₩36,741 | ₩36,741 | ₩36,741 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,519 | ₩36,519 | ₩36,519 | ₩36,519 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,310 | ₩36,327 | ₩36,231 | ₩36,291 | -0.05% | 1천 |
|---|
| 2025.10.21 | ₩36,405 | ₩36,539 | ₩36,385 | ₩36,474 | +0.19% | 1.7천 |
|---|
| 2025.10.20 | ₩36,351 | ₩36,466 | ₩36,351 | ₩36,466 | +0.32% | 800 |
|---|
| 2025.10.17 | ₩35,963 | ₩36,084 | ₩35,802 | ₩36,054 | +0.25% | 2천 |
|---|
| 2025.10.16 | ₩36,137 | ₩36,137 | ₩35,749 | ₩35,812 | -0.90% | 1.2천 |
|---|
| 2025.10.15 | ₩35,829 | ₩36,047 | ₩35,829 | ₩36,043 | +0.60% | 4천 |
|---|
| 2025.10.14 | ₩35,736 | ₩35,956 | ₩35,736 | ₩35,956 | +0.62% | 300 |
|---|
| 2025.10.13 | ₩35,939 | ₩36,043 | ₩35,883 | ₩36,019 | +0.22% | 6.4천 |
|---|
| 2025.10.10 | ₩35,816 | ₩35,816 | ₩35,460 | ₩35,460 | -0.99% | 2.3천 |
|---|