시장 데이터를 불러오는 중
전체 종목
iShares Large Cap Accelerated Outcome ETF 과거 주가
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,039 | ₩41,039 | ₩41,039 | ₩41,039 | 0.00% | 200 |
| 2026.10.08 | ₩40,879 | ₩40,879 | ₩40,828 | ₩40,828 | -0.12% | 1.4천 |
| 2026.10.07 | ₩40,959 | ₩40,959 | ₩40,959 | ₩40,959 | 0.00% | 200 |
| 2026.10.06 | ₩40,999 | ₩41,066 | ₩40,972 | ₩41,004 | +0.01% | 1.1천 |
| 2026.10.05 | ₩40,852 | ₩40,865 | ₩40,795 | ₩40,795 | -0.14% | 2.3천 |
| 2026.10.02 | ₩40,658 | ₩40,732 | ₩40,558 | ₩40,629 | -0.07% | 3.7천 |
| 2026.10.01 | ₩40,371 | ₩40,384 | ₩40,357 | ₩40,368 | -0.01% | 1.8천 |
| 2026.09.30 | ₩40,718 | ₩40,718 | ₩40,435 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,435 |
| -0.70% |
| 500 |
| 2026.09.29 | ₩40,464 | ₩40,464 | ₩40,464 | ₩40,464 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩40,625 | ₩40,625 | ₩40,504 | ₩40,531 | -0.23% | 1.1천 |
|---|
| 2026.09.25 | ₩40,812 | ₩40,947 | ₩40,812 | ₩40,947 | +0.33% | 1.2천 |
|---|
| 2026.09.24 | ₩40,384 | ₩40,678 | ₩40,384 | ₩40,669 | +0.71% | 3천 |
|---|
| 2026.09.23 | ₩40,692 | ₩40,692 | ₩40,598 | ₩40,664 | -0.07% | 700 |
|---|
| 2026.09.22 | ₩41,012 | ₩41,012 | ₩41,012 | ₩41,012 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩40,932 | ₩40,974 | ₩40,932 | ₩40,938 | +0.01% | 800 |
|---|
| 2026.09.18 | ₩40,021 | ₩40,237 | ₩40,021 | ₩40,237 | +0.54% | 400 |
|---|
| 2026.09.17 | ₩40,103 | ₩40,174 | ₩40,103 | ₩40,174 | +0.18% | 800 |
|---|
| 2026.09.16 | ₩39,916 | ₩39,916 | ₩39,518 | ₩39,518 | -1.00% | 500 |
|---|
| 2026.09.15 | ₩39,756 | ₩39,756 | ₩39,736 | ₩39,736 | -0.05% | 200 |
|---|
| 2026.09.14 | ₩40,007 | ₩40,007 | ₩40,007 | ₩40,007 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩40,237 | ₩40,237 | ₩40,221 | ₩40,221 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩39,702 | ₩39,876 | ₩39,676 | ₩39,776 | +0.19% | 3천 |
|---|
| 2026.09.09 | ₩40,117 | ₩40,117 | ₩40,070 | ₩40,070 | -0.12% | 500 |
|---|
| 2026.09.08 | ₩40,291 | ₩40,291 | ₩40,228 | ₩40,228 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩40,418 | ₩40,423 | ₩40,397 | ₩40,423 | +0.01% | 1.2천 |
|---|
| 2026.09.03 | ₩40,518 | ₩40,518 | ₩40,518 | ₩40,518 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩40,103 | ₩40,157 | ₩40,103 | ₩40,150 | +0.12% | 900 |
|---|
| 2026.09.01 | ₩40,063 | ₩40,077 | ₩39,898 | ₩39,898 | -0.41% | 1.6천 |
|---|
| 2026.08.31 | ₩40,130 | ₩40,291 | ₩40,130 | ₩40,291 | +0.40% | 4.3천 |
|---|
| 2026.08.28 | ₩40,299 | ₩40,299 | ₩40,299 | ₩40,299 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,277 | ₩40,331 | ₩40,277 | ₩40,331 | +0.13% | 700 |
|---|
| 2026.08.26 | ₩40,082 | ₩40,082 | ₩40,082 | ₩40,082 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,063 | ₩40,063 | ₩40,063 | ₩40,063 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,943 | ₩39,943 | ₩39,943 | ₩39,943 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩40,019 | ₩40,019 | ₩40,019 | ₩40,019 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,023 | ₩40,023 | ₩39,855 | ₩39,855 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩40,123 | ₩40,123 | ₩40,123 | ₩40,123 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,063 | ₩40,103 | ₩40,047 | ₩40,047 | -0.04% | 1.2천 |
|---|
| 2026.08.17 | ₩40,253 | ₩40,253 | ₩40,217 | ₩40,217 | -0.09% | 100 |
|---|
| 2026.08.14 | ₩40,264 | ₩40,331 | ₩40,264 | ₩40,291 | +0.07% | 1.1천 |
|---|
| 2026.08.13 | ₩40,277 | ₩40,304 | ₩40,277 | ₩40,304 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩40,138 | ₩40,138 | ₩40,138 | ₩40,138 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩40,157 | ₩40,157 | ₩39,998 | ₩40,030 | -0.32% | 1.3천 |
|---|
| 2026.08.10 | ₩40,130 | ₩40,130 | ₩40,083 | ₩40,083 | -0.12% | 300 |
|---|
| 2026.08.07 | ₩40,078 | ₩40,078 | ₩40,078 | ₩40,078 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,956 | ₩39,956 | ₩39,916 | ₩39,916 | -0.10% | 300 |
|---|
| 2026.08.05 | ₩40,037 | ₩40,037 | ₩39,943 | ₩39,978 | -0.15% | 1.4천 |
|---|
| 2026.08.04 | ₩39,823 | ₩39,947 | ₩39,823 | ₩39,947 | +0.31% | 500 |
|---|
| 2026.08.03 | ₩39,478 | ₩39,478 | ₩39,478 | ₩39,478 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩38,833 | ₩38,981 | ₩38,833 | ₩38,981 | +0.38% | 1.6천 |
|---|
| 2026.07.30 | ₩38,352 | ₩38,666 | ₩38,352 | ₩38,666 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩38,245 | ₩38,392 | ₩38,006 | ₩38,006 | -0.63% | 8.5천 |
|---|
| 2026.07.28 | ₩38,392 | ₩38,700 | ₩38,392 | ₩38,656 | +0.69% | 2.3천 |
|---|
| 2026.07.27 | ₩38,767 | ₩38,767 | ₩38,486 | ₩38,513 | -0.66% | 3.2천 |
|---|
| 2026.07.24 | ₩38,767 | ₩38,767 | ₩38,494 | ₩38,494 | -0.70% | 500 |
|---|
| 2026.07.23 | ₩38,526 | ₩38,526 | ₩38,443 | ₩38,443 | -0.22% | 1천 |
|---|
| 2026.07.22 | ₩38,981 | ₩38,981 | ₩38,967 | ₩38,967 | -0.03% | 400 |
|---|
| 2026.07.21 | ₩38,900 | ₩38,981 | ₩38,900 | ₩38,981 | +0.21% | 1.8천 |
|---|
| 2026.07.20 | ₩38,947 | ₩38,947 | ₩38,652 | ₩38,652 | -0.76% | 800 |
|---|
| 2026.07.17 | ₩38,753 | ₩38,854 | ₩38,745 | ₩38,745 | -0.02% | 500 |
|---|
| 2026.07.16 | ₩39,042 | ₩39,042 | ₩39,042 | ₩39,042 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩39,121 | ₩39,209 | ₩39,121 | ₩39,209 | +0.23% | 400 |
|---|
| 2026.07.14 | ₩39,114 | ₩39,114 | ₩39,061 | ₩39,087 | -0.07% | 1천 |
|---|
| 2026.07.13 | ₩39,061 | ₩39,061 | ₩38,935 | ₩38,935 | -0.32% | 700 |
|---|
| 2026.07.10 | ₩39,185 | ₩39,185 | ₩39,185 | ₩39,185 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩38,907 | ₩38,999 | ₩38,907 | ₩38,999 | +0.24% | 400 |
|---|
| 2026.07.08 | ₩38,593 | ₩38,748 | ₩38,593 | ₩38,748 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩38,847 | ₩38,847 | ₩38,820 | ₩38,820 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩38,874 | ₩38,994 | ₩38,874 | ₩38,994 | +0.31% | 800 |
|---|
| 2026.07.02 | ₩38,900 | ₩38,900 | ₩38,486 | ₩38,666 | -0.60% | 1.4천 |
|---|
| 2026.07.01 | ₩38,713 | ₩38,847 | ₩38,713 | ₩38,718 | +0.01% | 29.5만 |
|---|
| 2026.06.30 | ₩38,633 | ₩38,633 | ₩38,633 | ₩38,633 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,620 | ₩38,620 | ₩38,620 | ₩38,620 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,566 | ₩38,606 | ₩38,566 | ₩38,606 | +0.10% | 4.8천 |
|---|
| 2026.06.25 | ₩38,573 | ₩38,573 | ₩38,573 | ₩38,573 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,559 | ₩38,559 | ₩38,559 | ₩38,559 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,559 | ₩38,559 | ₩38,559 | ₩38,559 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,566 | ₩38,566 | ₩38,566 | ₩38,566 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,526 | ₩38,553 | ₩38,526 | ₩38,553 | +0.07% | 900 |
|---|
| 2026.06.17 | ₩38,513 | ₩38,513 | ₩38,513 | ₩38,513 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,553 | ₩38,553 | ₩38,553 | ₩38,553 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,533 | ₩38,533 | ₩38,533 | ₩38,533 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,473 | ₩38,473 | ₩38,473 | ₩38,473 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩38,439 | ₩38,439 | ₩38,439 | ₩38,439 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,325 | ₩38,325 | ₩38,312 | ₩38,312 | -0.03% | 100 |
|---|
| 2026.06.09 | ₩38,374 | ₩38,374 | ₩38,374 | ₩38,374 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,419 | ₩38,419 | ₩38,419 | ₩38,419 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩38,332 | ₩38,332 | ₩38,332 | ₩38,332 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,452 | ₩38,452 | ₩38,452 | ₩38,452 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,432 | ₩38,432 | ₩38,432 | ₩38,432 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,406 | ₩38,432 | ₩38,406 | ₩38,432 | +0.07% | 300 |
|---|
| 2026.06.01 | ₩38,392 | ₩38,439 | ₩38,392 | ₩38,439 | +0.12% | 300 |
|---|
| 2026.05.29 | ₩38,412 | ₩38,412 | ₩38,412 | ₩38,412 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,386 | ₩38,386 | ₩38,386 | ₩38,386 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,366 | ₩38,386 | ₩38,352 | ₩38,386 | +0.05% | 6.3만 |
|---|
| 2026.05.26 | ₩38,325 | ₩38,366 | ₩38,325 | ₩38,352 | +0.07% | 600 |
|---|
| 2026.05.22 | ₩38,312 | ₩38,317 | ₩38,312 | ₩38,317 | +0.01% | 200 |
|---|
| 2026.05.21 | ₩38,279 | ₩38,279 | ₩38,279 | ₩38,279 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,245 | ₩38,245 | ₩38,245 | ₩38,245 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,172 | ₩38,172 | ₩38,172 | ₩38,172 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩38,125 | ₩38,205 | ₩38,125 | ₩38,205 | +0.21% | 400 |
|---|
| 2026.05.15 | ₩38,172 | ₩38,172 | ₩38,172 | ₩38,172 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,219 | ₩38,219 | ₩38,219 | ₩38,219 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,198 | ₩38,198 | ₩38,198 | ₩38,198 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩38,132 | ₩38,132 | ₩38,132 | ₩38,132 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩38,145 | ₩38,145 | ₩38,145 | ₩38,145 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,098 | ₩38,132 | ₩38,092 | ₩38,132 | +0.09% | 800 |
|---|
| 2026.05.07 | ₩38,071 | ₩38,071 | ₩38,045 | ₩38,045 | -0.07% | 400 |
|---|
| 2026.05.06 | ₩38,025 | ₩38,058 | ₩38,025 | ₩38,058 | +0.09% | 200 |
|---|
| 2026.05.05 | ₩37,965 | ₩37,965 | ₩37,927 | ₩37,965 | 0.00% | 600 |
|---|
| 2026.05.04 | ₩37,871 | ₩37,871 | ₩37,864 | ₩37,864 | -0.02% | 1천 |
|---|
| 2026.05.01 | ₩37,918 | ₩37,918 | ₩37,918 | ₩37,918 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩37,851 | ₩37,884 | ₩37,851 | ₩37,884 | +0.09% | 100 |
|---|
| 2026.04.29 | ₩37,724 | ₩37,724 | ₩37,724 | ₩37,724 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,670 | ₩37,724 | ₩37,670 | ₩37,724 | +0.14% | 1.9천 |
|---|
| 2026.04.27 | ₩37,764 | ₩37,777 | ₩37,724 | ₩37,777 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩37,711 | ₩37,751 | ₩37,697 | ₩37,724 | +0.04% | 7.3천 |
|---|
| 2026.04.23 | ₩37,597 | ₩37,597 | ₩37,597 | ₩37,597 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩37,670 | ₩37,670 | ₩37,644 | ₩37,670 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩37,684 | ₩37,684 | ₩37,497 | ₩37,497 | -0.50% | 500 |
|---|
| 2026.04.20 | ₩37,590 | ₩37,630 | ₩37,590 | ₩37,604 | +0.04% | 300 |
|---|
| 2026.04.17 | ₩37,644 | ₩37,644 | ₩37,630 | ₩37,636 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩37,457 | ₩37,497 | ₩37,457 | ₩37,497 | +0.11% | 2.3천 |
|---|
| 2026.04.15 | ₩37,416 | ₩37,497 | ₩37,390 | ₩37,443 | +0.07% | 24.6만 |
|---|
| 2026.04.14 | ₩37,390 | ₩37,390 | ₩37,358 | ₩37,358 | -0.09% | 300 |
|---|
| 2026.04.13 | ₩37,056 | ₩37,203 | ₩37,056 | ₩37,203 | +0.40% | 400 |
|---|
| 2026.04.10 | ₩37,029 | ₩37,029 | ₩36,929 | ₩36,942 | -0.23% | 700 |
|---|
| 2026.04.09 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩36,695 | ₩36,782 | ₩36,695 | ₩36,782 | +0.24% | 1.7천 |
|---|
| 2026.04.07 | ₩36,020 | ₩36,173 | ₩36,020 | ₩36,173 | +0.43% | 500 |
|---|
| 2026.04.06 | ₩36,153 | ₩36,153 | ₩36,153 | ₩36,153 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,665 | ₩35,979 | ₩35,665 | ₩35,979 | +0.88% | 1.4천 |
|---|
| 2026.04.01 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩35,171 | ₩35,211 | ₩34,903 | ₩34,903 | -0.76% | 1.8천 |
|---|
| 2026.03.26 | ₩35,919 | ₩35,919 | ₩35,496 | ₩35,496 | -1.18% | 2.8천 |
|---|
| 2026.03.25 | ₩36,213 | ₩36,213 | ₩36,147 | ₩36,151 | -0.17% | 1.5천 |
|---|
| 2026.03.24 | ₩36,066 | ₩36,066 | ₩35,950 | ₩35,950 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩36,187 | ₩36,274 | ₩36,128 | ₩36,143 | -0.12% | 500 |
|---|
| 2026.03.20 | ₩35,946 | ₩35,946 | ₩35,715 | ₩35,715 | -0.64% | 700 |
|---|
| 2026.03.19 | ₩36,147 | ₩36,427 | ₩36,100 | ₩36,280 | +0.37% | 2.1천 |
|---|
| 2026.03.18 | ₩36,788 | ₩36,788 | ₩36,431 | ₩36,431 | -0.97% | 1.6천 |
|---|
| 2026.03.17 | ₩37,229 | ₩37,243 | ₩37,015 | ₩37,027 | -0.54% | 1.9천 |
|---|
| 2026.03.16 | ₩36,908 | ₩36,929 | ₩36,908 | ₩36,929 | +0.05% | 400 |
|---|
| 2026.03.13 | ₩37,082 | ₩37,082 | ₩36,528 | ₩36,528 | -1.50% | 1.2천 |
|---|
| 2026.03.12 | ₩36,962 | ₩36,962 | ₩36,824 | ₩36,824 | -0.37% | 2.5천 |
|---|
| 2026.03.11 | ₩37,457 | ₩37,497 | ₩37,457 | ₩37,497 | +0.11% | 300 |
|---|
| 2026.03.10 | ₩37,818 | ₩37,871 | ₩37,505 | ₩37,505 | -0.83% | 500 |
|---|
| 2026.03.09 | ₩36,681 | ₩37,604 | ₩36,681 | ₩37,604 | +2.51% | 3천 |
|---|
| 2026.03.06 | ₩37,162 | ₩37,390 | ₩37,162 | ₩37,248 | +0.23% | 1.1천 |
|---|
| 2026.03.05 | ₩37,951 | ₩37,951 | ₩37,483 | ₩37,799 | -0.40% | 1천 |
|---|
| 2026.03.04 | ₩37,911 | ₩38,138 | ₩37,911 | ₩38,071 | +0.42% | 1.1천 |
|---|
| 2026.03.03 | ₩37,243 | ₩37,744 | ₩37,109 | ₩37,744 | +1.35% | 1.7천 |
|---|
| 2026.03.02 | ₩37,871 | ₩38,165 | ₩37,871 | ₩38,140 | +0.71% | 3.2천 |
|---|
| 2026.02.27 | ₩37,844 | ₩38,039 | ₩37,844 | ₩38,039 | +0.52% | 3.4천 |
|---|
| 2026.02.26 | ₩38,138 | ₩38,219 | ₩37,965 | ₩38,207 | +0.18% | 1.7천 |
|---|
| 2026.02.25 | ₩38,272 | ₩38,427 | ₩38,272 | ₩38,427 | +0.41% | 700 |
|---|
| 2026.02.24 | ₩37,911 | ₩38,122 | ₩37,911 | ₩38,122 | +0.56% | 400 |
|---|
| 2026.02.23 | ₩37,791 | ₩37,818 | ₩37,711 | ₩37,711 | -0.21% | 4.8천 |
|---|
| 2026.02.20 | ₩37,911 | ₩38,165 | ₩37,911 | ₩38,165 | +0.67% | 1.9천 |
|---|
| 2026.02.19 | ₩37,864 | ₩37,911 | ₩37,843 | ₩37,843 | -0.06% | 2.4천 |
|---|
| 2026.02.18 | ₩37,884 | ₩38,192 | ₩37,884 | ₩38,022 | +0.36% | 2.6천 |
|---|
| 2026.02.17 | ₩37,633 | ₩37,818 | ₩37,443 | ₩37,769 | +0.36% | 2.6천 |
|---|
| 2026.02.13 | ₩37,804 | ₩37,818 | ₩37,661 | ₩37,661 | -0.38% | 6.1천 |
|---|
| 2026.02.12 | ₩38,285 | ₩38,285 | ₩37,630 | ₩37,630 | -1.71% | 2.5천 |
|---|
| 2026.02.11 | ₩38,125 | ₩38,285 | ₩38,125 | ₩38,245 | +0.32% | 1.5천 |
|---|
| 2026.02.10 | ₩38,272 | ₩38,352 | ₩38,194 | ₩38,194 | -0.20% | 1.2천 |
|---|
| 2026.02.09 | ₩38,205 | ₩38,370 | ₩38,205 | ₩38,317 | +0.29% | 1.8천 |
|---|
| 2026.02.06 | ₩37,791 | ₩38,190 | ₩37,791 | ₩38,190 | +1.06% | 1.8천 |
|---|
| 2026.02.05 | ₩37,363 | ₩37,550 | ₩37,363 | ₩37,429 | +0.18% | 1.7천 |
|---|
| 2026.02.04 | ₩38,031 | ₩38,031 | ₩37,771 | ₩37,863 | -0.44% | 1천 |
|---|
| 2026.02.03 | ₩38,125 | ₩38,164 | ₩37,777 | ₩37,989 | -0.36% | 1.4천 |
|---|
| 2026.02.02 | ₩38,285 | ₩38,366 | ₩38,285 | ₩38,332 | +0.12% | 400 |
|---|
| 2026.01.30 | ₩38,138 | ₩38,138 | ₩37,924 | ₩38,098 | -0.11% | 2.5만 |
|---|
| 2026.01.29 | ₩37,777 | ₩38,225 | ₩37,777 | ₩38,225 | +1.19% | 1.5천 |
|---|
| 2026.01.28 | ₩38,245 | ₩38,245 | ₩38,217 | ₩38,232 | -0.03% | 1.6천 |
|---|
| 2026.01.27 | ₩38,259 | ₩38,323 | ₩38,259 | ₩38,285 | +0.07% | 1.2천 |
|---|
| 2026.01.26 | ₩38,165 | ₩38,192 | ₩38,165 | ₩38,168 | +0.01% | 1.8천 |
|---|
| 2026.01.23 | ₩37,965 | ₩38,005 | ₩37,965 | ₩37,981 | +0.04% | 1.1천 |
|---|
| 2026.01.22 | ₩38,005 | ₩38,018 | ₩37,938 | ₩37,938 | -0.18% | 1.6천 |
|---|
| 2026.01.21 | ₩37,630 | ₩37,911 | ₩37,523 | ₩37,784 | +0.41% | 1천 |
|---|
| 2026.01.20 | ₩37,523 | ₩37,523 | ₩37,358 | ₩37,358 | -0.44% | 400 |
|---|
| 2026.01.16 | ₩38,005 | ₩38,058 | ₩38,005 | ₩38,022 | +0.05% | 3.3천 |
|---|
| 2026.01.15 | ₩38,101 | ₩38,165 | ₩38,033 | ₩38,033 | -0.18% | 1.8천 |
|---|
| 2026.01.14 | ₩37,858 | ₩37,890 | ₩37,858 | ₩37,890 | +0.08% | 400 |
|---|
| 2026.01.13 | ₩38,112 | ₩38,112 | ₩38,054 | ₩38,054 | -0.15% | 2천 |
|---|
| 2026.01.12 | ₩38,152 | ₩38,198 | ₩38,152 | ₩38,178 | +0.07% | 600 |
|---|
| 2026.01.09 | ₩37,898 | ₩38,152 | ₩37,898 | ₩38,124 | +0.60% | 3.3천 |
|---|
| 2026.01.08 | ₩37,858 | ₩37,911 | ₩37,858 | ₩37,891 | +0.09% | 1.1천 |
|---|
| 2026.01.07 | ₩38,031 | ₩38,031 | ₩37,995 | ₩37,995 | -0.09% | 2.6천 |
|---|
| 2026.01.06 | ₩37,978 | ₩38,002 | ₩37,971 | ₩38,002 | +0.06% | 1.4천 |
|---|
| 2026.01.05 | ₩37,764 | ₩37,871 | ₩37,764 | ₩37,818 | +0.14% | 2.5만 |
|---|
| 2026.01.02 | ₩37,691 | ₩37,691 | ₩37,470 | ₩37,562 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩37,851 | ₩37,851 | ₩37,625 | ₩37,625 | -0.60% | 400 |
|---|
| 2025.12.30 | ₩37,965 | ₩37,973 | ₩37,898 | ₩37,973 | +0.02% | 1.2천 |
|---|
| 2025.12.29 | ₩37,951 | ₩38,031 | ₩37,951 | ₩37,970 | +0.05% | 1.3천 |
|---|
| 2025.12.26 | ₩38,005 | ₩38,110 | ₩37,978 | ₩38,065 | +0.16% | 1.6천 |
|---|
| 2025.12.24 | ₩38,027 | ₩38,027 | ₩38,027 | ₩38,027 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,724 | ₩37,904 | ₩37,724 | ₩37,904 | +0.48% | 400 |
|---|
| 2025.12.22 | ₩37,895 | ₩37,911 | ₩37,891 | ₩37,898 | +0.01% | 1.6천 |
|---|
| 2025.12.19 | ₩37,590 | ₩37,590 | ₩37,547 | ₩37,547 | -0.11% | 25.7만 |
|---|
| 2025.12.18 | ₩37,126 | ₩37,126 | ₩37,126 | ₩37,126 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,895 | ₩36,895 | ₩36,724 | ₩36,724 | -0.46% | 500 |
|---|
| 2025.12.16 | ₩37,129 | ₩37,269 | ₩37,129 | ₩37,269 | +0.38% | 1.9천 |
|---|
| 2025.12.15 | ₩37,315 | ₩37,335 | ₩37,315 | ₩37,335 | +0.05% | 300 |
|---|
| 2025.12.12 | ₩37,470 | ₩37,470 | ₩37,367 | ₩37,367 | -0.27% | 3.7천 |
|---|
| 2025.12.11 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,604 | ₩37,604 | ₩37,604 | ₩37,604 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,322 | ₩37,322 | ₩37,322 | ₩37,322 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,423 | ₩37,423 | ₩37,423 | ₩37,423 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,311 | ₩37,311 | ₩37,311 | ₩37,311 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,272 | ₩37,328 | ₩37,272 | ₩37,328 | +0.15% | 500 |
|---|
| 2025.12.02 | ₩37,176 | ₩37,229 | ₩37,109 | ₩37,172 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,176 | ₩37,176 | ₩37,082 | ₩37,097 | -0.21% | 600 |
|---|
| 2025.11.28 | ₩37,109 | ₩37,201 | ₩37,109 | ₩37,201 | +0.25% | 300 |
|---|
| 2025.11.26 | ₩36,975 | ₩37,149 | ₩36,975 | ₩37,082 | +0.29% | 3.5천 |
|---|
| 2025.11.25 | ₩36,494 | ₩36,831 | ₩36,494 | ₩36,831 | +0.92% | 2.8천 |
|---|
| 2025.11.24 | ₩36,483 | ₩36,483 | ₩36,483 | ₩36,483 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,818 | ₩35,818 | ₩35,818 | ₩35,818 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,697 | ₩36,697 | ₩35,492 | ₩35,498 | -3.27% | 300 |
|---|
| 2025.11.19 | ₩35,973 | ₩36,073 | ₩35,973 | ₩36,073 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩35,994 | ₩35,994 | ₩35,953 | ₩35,953 | -0.12% | 100 |
|---|
| 2025.11.17 | ₩36,140 | ₩36,140 | ₩36,140 | ₩36,140 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩36,668 | ₩36,681 | ₩36,513 | ₩36,513 | -0.42% | 200 |
|---|
| 2025.11.13 | ₩36,641 | ₩36,641 | ₩36,430 | ₩36,430 | -0.58% | 800 |
|---|
| 2025.11.12 | ₩36,922 | ₩36,962 | ₩36,922 | ₩36,962 | +0.11% | 200 |
|---|
| 2025.11.11 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,708 | ₩36,935 | ₩36,695 | ₩36,935 | +0.62% | 3.6천 |
|---|
| 2025.11.07 | ₩36,307 | ₩36,402 | ₩36,307 | ₩36,402 | +0.26% | 900 |
|---|
| 2025.11.06 | ₩36,371 | ₩36,371 | ₩36,371 | ₩36,371 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,721 | ₩36,729 | ₩36,721 | ₩36,729 | +0.02% | 500 |
|---|
| 2025.11.04 | ₩36,614 | ₩36,614 | ₩36,554 | ₩36,554 | -0.16% | 300 |
|---|
| 2025.11.03 | ₩36,962 | ₩36,962 | ₩36,888 | ₩36,888 | -0.20% | 400 |
|---|
| 2025.10.31 | ₩36,880 | ₩36,880 | ₩36,826 | ₩36,826 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩36,743 | ₩36,743 | ₩36,743 | ₩36,743 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,963 | ₩36,963 | ₩36,963 | ₩36,963 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,049 | ₩37,049 | ₩37,015 | ₩37,015 | -0.09% | 500 |
|---|
| 2025.10.27 | ₩36,962 | ₩37,015 | ₩36,943 | ₩37,015 | +0.14% | 1.3천 |
|---|
| 2025.10.24 | ₩36,696 | ₩36,696 | ₩36,696 | ₩36,696 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,266 | ₩36,283 | ₩36,187 | ₩36,247 | -0.05% | 1천 |
|---|
| 2025.10.21 | ₩36,360 | ₩36,494 | ₩36,340 | ₩36,430 | +0.19% | 1.7천 |
|---|
| 2025.10.20 | ₩36,307 | ₩36,422 | ₩36,307 | ₩36,422 | +0.32% | 800 |
|---|
| 2025.10.17 | ₩35,919 | ₩36,040 | ₩35,759 | ₩36,010 | +0.25% | 2천 |
|---|
| 2025.10.16 | ₩36,093 | ₩36,093 | ₩35,705 | ₩35,768 | -0.90% | 1.2천 |
|---|
| 2025.10.15 | ₩35,786 | ₩36,003 | ₩35,786 | ₩35,999 | +0.60% | 4천 |
|---|
| 2025.10.14 | ₩35,692 | ₩35,913 | ₩35,692 | ₩35,913 | +0.62% | 300 |
|---|
| 2025.10.13 | ₩35,895 | ₩35,999 | ₩35,839 | ₩35,975 | +0.22% | 6.4천 |
|---|
| 2025.10.10 | ₩35,772 | ₩35,772 | ₩35,417 | ₩35,417 | -0.99% | 2.3천 |
|---|