시장 데이터를 불러오는 중
전체 종목
iShares Large Cap Accelerated Outcome ETF 과거 주가
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,025 | ₩41,025 | ₩41,025 | ₩41,025 | 0.00% | 200 |
| 2026.10.08 | ₩40,864 | ₩40,864 | ₩40,814 | ₩40,814 | -0.12% | 1.4천 |
| 2026.10.07 | ₩40,945 | ₩40,945 | ₩40,945 | ₩40,945 | 0.00% | 200 |
| 2026.10.06 | ₩40,985 | ₩41,051 | ₩40,958 | ₩40,990 | +0.01% | 1.1천 |
| 2026.10.05 | ₩40,838 | ₩40,851 | ₩40,780 | ₩40,780 | -0.14% | 2.3천 |
| 2026.10.02 | ₩40,644 | ₩40,717 | ₩40,544 | ₩40,614 | -0.07% | 3.7천 |
| 2026.10.01 | ₩40,357 | ₩40,370 | ₩40,343 | ₩40,354 | -0.01% | 1.8천 |
| 2026.09.30 | ₩40,704 | ₩40,704 | ₩40,421 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,421 |
| -0.70% |
| 500 |
| 2026.09.29 | ₩40,450 | ₩40,450 | ₩40,450 | ₩40,450 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩40,610 | ₩40,610 | ₩40,490 | ₩40,517 | -0.23% | 1.1천 |
|---|
| 2026.09.25 | ₩40,798 | ₩40,933 | ₩40,798 | ₩40,933 | +0.33% | 1.2천 |
|---|
| 2026.09.24 | ₩40,370 | ₩40,664 | ₩40,370 | ₩40,655 | +0.71% | 3천 |
|---|
| 2026.09.23 | ₩40,677 | ₩40,677 | ₩40,584 | ₩40,649 | -0.07% | 700 |
|---|
| 2026.09.22 | ₩40,998 | ₩40,998 | ₩40,998 | ₩40,998 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩40,918 | ₩40,959 | ₩40,918 | ₩40,923 | +0.01% | 800 |
|---|
| 2026.09.18 | ₩40,006 | ₩40,223 | ₩40,006 | ₩40,223 | +0.54% | 400 |
|---|
| 2026.09.17 | ₩40,089 | ₩40,160 | ₩40,089 | ₩40,160 | +0.18% | 800 |
|---|
| 2026.09.16 | ₩39,902 | ₩39,902 | ₩39,504 | ₩39,504 | -1.00% | 500 |
|---|
| 2026.09.15 | ₩39,742 | ₩39,742 | ₩39,722 | ₩39,722 | -0.05% | 200 |
|---|
| 2026.09.14 | ₩39,993 | ₩39,993 | ₩39,993 | ₩39,993 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩40,223 | ₩40,223 | ₩40,207 | ₩40,207 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩39,688 | ₩39,862 | ₩39,662 | ₩39,762 | +0.19% | 3천 |
|---|
| 2026.09.09 | ₩40,103 | ₩40,103 | ₩40,056 | ₩40,056 | -0.12% | 500 |
|---|
| 2026.09.08 | ₩40,276 | ₩40,276 | ₩40,214 | ₩40,214 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩40,403 | ₩40,409 | ₩40,383 | ₩40,409 | +0.01% | 1.2천 |
|---|
| 2026.09.03 | ₩40,504 | ₩40,504 | ₩40,504 | ₩40,504 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩40,089 | ₩40,143 | ₩40,089 | ₩40,136 | +0.12% | 900 |
|---|
| 2026.09.01 | ₩40,049 | ₩40,063 | ₩39,884 | ₩39,884 | -0.41% | 1.6천 |
|---|
| 2026.08.31 | ₩40,116 | ₩40,276 | ₩40,116 | ₩40,276 | +0.40% | 4.3천 |
|---|
| 2026.08.28 | ₩40,284 | ₩40,284 | ₩40,284 | ₩40,284 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,263 | ₩40,316 | ₩40,263 | ₩40,316 | +0.13% | 700 |
|---|
| 2026.08.26 | ₩40,068 | ₩40,068 | ₩40,068 | ₩40,068 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,049 | ₩40,049 | ₩40,049 | ₩40,049 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,929 | ₩39,929 | ₩39,929 | ₩39,929 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩40,005 | ₩40,005 | ₩40,005 | ₩40,005 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,009 | ₩40,009 | ₩39,841 | ₩39,841 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩40,109 | ₩40,109 | ₩40,109 | ₩40,109 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,049 | ₩40,089 | ₩40,033 | ₩40,033 | -0.04% | 1.2천 |
|---|
| 2026.08.17 | ₩40,239 | ₩40,239 | ₩40,203 | ₩40,203 | -0.09% | 100 |
|---|
| 2026.08.14 | ₩40,250 | ₩40,316 | ₩40,250 | ₩40,276 | +0.07% | 1.1천 |
|---|
| 2026.08.13 | ₩40,263 | ₩40,290 | ₩40,263 | ₩40,290 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩40,124 | ₩40,124 | ₩40,124 | ₩40,124 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩40,143 | ₩40,143 | ₩39,984 | ₩40,016 | -0.32% | 1.3천 |
|---|
| 2026.08.10 | ₩40,116 | ₩40,116 | ₩40,069 | ₩40,069 | -0.12% | 300 |
|---|
| 2026.08.07 | ₩40,064 | ₩40,064 | ₩40,064 | ₩40,064 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,942 | ₩39,942 | ₩39,902 | ₩39,902 | -0.10% | 300 |
|---|
| 2026.08.05 | ₩40,022 | ₩40,022 | ₩39,929 | ₩39,964 | -0.15% | 1.4천 |
|---|
| 2026.08.04 | ₩39,809 | ₩39,933 | ₩39,809 | ₩39,933 | +0.31% | 500 |
|---|
| 2026.08.03 | ₩39,464 | ₩39,464 | ₩39,464 | ₩39,464 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩38,820 | ₩38,967 | ₩38,820 | ₩38,967 | +0.38% | 1.6천 |
|---|
| 2026.07.30 | ₩38,339 | ₩38,653 | ₩38,339 | ₩38,653 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩38,232 | ₩38,379 | ₩37,993 | ₩37,993 | -0.63% | 8.5천 |
|---|
| 2026.07.28 | ₩38,379 | ₩38,686 | ₩38,379 | ₩38,642 | +0.69% | 2.3천 |
|---|
| 2026.07.27 | ₩38,753 | ₩38,753 | ₩38,472 | ₩38,499 | -0.66% | 3.2천 |
|---|
| 2026.07.24 | ₩38,753 | ₩38,753 | ₩38,480 | ₩38,480 | -0.70% | 500 |
|---|
| 2026.07.23 | ₩38,512 | ₩38,512 | ₩38,430 | ₩38,430 | -0.22% | 1천 |
|---|
| 2026.07.22 | ₩38,967 | ₩38,967 | ₩38,953 | ₩38,953 | -0.03% | 400 |
|---|
| 2026.07.21 | ₩38,887 | ₩38,967 | ₩38,887 | ₩38,967 | +0.21% | 1.8천 |
|---|
| 2026.07.20 | ₩38,933 | ₩38,933 | ₩38,638 | ₩38,638 | -0.76% | 800 |
|---|
| 2026.07.17 | ₩38,740 | ₩38,840 | ₩38,732 | ₩38,732 | -0.02% | 500 |
|---|
| 2026.07.16 | ₩39,028 | ₩39,028 | ₩39,028 | ₩39,028 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩39,107 | ₩39,195 | ₩39,107 | ₩39,195 | +0.23% | 400 |
|---|
| 2026.07.14 | ₩39,100 | ₩39,100 | ₩39,047 | ₩39,074 | -0.07% | 1천 |
|---|
| 2026.07.13 | ₩39,047 | ₩39,047 | ₩38,921 | ₩38,921 | -0.32% | 700 |
|---|
| 2026.07.10 | ₩39,171 | ₩39,171 | ₩39,171 | ₩39,171 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩38,893 | ₩38,986 | ₩38,893 | ₩38,986 | +0.24% | 400 |
|---|
| 2026.07.08 | ₩38,579 | ₩38,734 | ₩38,579 | ₩38,734 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩38,833 | ₩38,833 | ₩38,806 | ₩38,806 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩38,860 | ₩38,980 | ₩38,860 | ₩38,980 | +0.31% | 800 |
|---|
| 2026.07.02 | ₩38,887 | ₩38,887 | ₩38,472 | ₩38,653 | -0.60% | 1.4천 |
|---|
| 2026.07.01 | ₩38,700 | ₩38,833 | ₩38,700 | ₩38,705 | +0.01% | 29.5만 |
|---|
| 2026.06.30 | ₩38,619 | ₩38,619 | ₩38,619 | ₩38,619 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,606 | ₩38,606 | ₩38,606 | ₩38,606 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,553 | ₩38,593 | ₩38,553 | ₩38,593 | +0.10% | 4.8천 |
|---|
| 2026.06.25 | ₩38,559 | ₩38,559 | ₩38,559 | ₩38,559 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,546 | ₩38,546 | ₩38,546 | ₩38,546 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,546 | ₩38,546 | ₩38,546 | ₩38,546 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,553 | ₩38,553 | ₩38,553 | ₩38,553 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,512 | ₩38,539 | ₩38,512 | ₩38,539 | +0.07% | 900 |
|---|
| 2026.06.17 | ₩38,499 | ₩38,499 | ₩38,499 | ₩38,499 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,539 | ₩38,539 | ₩38,539 | ₩38,539 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,519 | ₩38,519 | ₩38,519 | ₩38,519 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,459 | ₩38,459 | ₩38,459 | ₩38,459 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩38,426 | ₩38,426 | ₩38,426 | ₩38,426 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,312 | ₩38,312 | ₩38,299 | ₩38,299 | -0.03% | 100 |
|---|
| 2026.06.09 | ₩38,360 | ₩38,360 | ₩38,360 | ₩38,360 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,406 | ₩38,406 | ₩38,406 | ₩38,406 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩38,319 | ₩38,319 | ₩38,319 | ₩38,319 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,439 | ₩38,439 | ₩38,439 | ₩38,439 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,419 | ₩38,419 | ₩38,419 | ₩38,419 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,392 | ₩38,419 | ₩38,392 | ₩38,419 | +0.07% | 300 |
|---|
| 2026.06.01 | ₩38,379 | ₩38,426 | ₩38,379 | ₩38,426 | +0.12% | 300 |
|---|
| 2026.05.29 | ₩38,399 | ₩38,399 | ₩38,399 | ₩38,399 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,372 | ₩38,372 | ₩38,372 | ₩38,372 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,352 | ₩38,372 | ₩38,339 | ₩38,372 | +0.05% | 6.3만 |
|---|
| 2026.05.26 | ₩38,312 | ₩38,352 | ₩38,312 | ₩38,339 | +0.07% | 600 |
|---|
| 2026.05.22 | ₩38,299 | ₩38,304 | ₩38,299 | ₩38,304 | +0.01% | 200 |
|---|
| 2026.05.21 | ₩38,265 | ₩38,265 | ₩38,265 | ₩38,265 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,232 | ₩38,232 | ₩38,232 | ₩38,232 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,158 | ₩38,158 | ₩38,158 | ₩38,158 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩38,112 | ₩38,192 | ₩38,112 | ₩38,192 | +0.21% | 400 |
|---|
| 2026.05.15 | ₩38,158 | ₩38,158 | ₩38,158 | ₩38,158 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,205 | ₩38,205 | ₩38,205 | ₩38,205 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,185 | ₩38,185 | ₩38,185 | ₩38,185 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩38,118 | ₩38,118 | ₩38,118 | ₩38,118 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩38,132 | ₩38,132 | ₩38,132 | ₩38,132 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,085 | ₩38,118 | ₩38,078 | ₩38,118 | +0.09% | 800 |
|---|
| 2026.05.07 | ₩38,058 | ₩38,058 | ₩38,031 | ₩38,031 | -0.07% | 400 |
|---|
| 2026.05.06 | ₩38,011 | ₩38,045 | ₩38,011 | ₩38,045 | +0.09% | 200 |
|---|
| 2026.05.05 | ₩37,951 | ₩37,951 | ₩37,914 | ₩37,951 | 0.00% | 600 |
|---|
| 2026.05.04 | ₩37,858 | ₩37,858 | ₩37,851 | ₩37,851 | -0.02% | 1천 |
|---|
| 2026.05.01 | ₩37,904 | ₩37,904 | ₩37,904 | ₩37,904 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩37,838 | ₩37,871 | ₩37,838 | ₩37,871 | +0.09% | 100 |
|---|
| 2026.04.29 | ₩37,711 | ₩37,711 | ₩37,711 | ₩37,711 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,657 | ₩37,711 | ₩37,657 | ₩37,711 | +0.14% | 1.9천 |
|---|
| 2026.04.27 | ₩37,751 | ₩37,764 | ₩37,711 | ₩37,764 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩37,697 | ₩37,737 | ₩37,684 | ₩37,711 | +0.04% | 7.3천 |
|---|
| 2026.04.23 | ₩37,584 | ₩37,584 | ₩37,584 | ₩37,584 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩37,657 | ₩37,657 | ₩37,630 | ₩37,657 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩37,671 | ₩37,671 | ₩37,483 | ₩37,483 | -0.50% | 500 |
|---|
| 2026.04.20 | ₩37,577 | ₩37,617 | ₩37,577 | ₩37,590 | +0.04% | 300 |
|---|
| 2026.04.17 | ₩37,630 | ₩37,630 | ₩37,617 | ₩37,622 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩37,443 | ₩37,483 | ₩37,443 | ₩37,483 | +0.11% | 2.3천 |
|---|
| 2026.04.15 | ₩37,403 | ₩37,483 | ₩37,377 | ₩37,430 | +0.07% | 24.6만 |
|---|
| 2026.04.14 | ₩37,377 | ₩37,377 | ₩37,345 | ₩37,345 | -0.09% | 300 |
|---|
| 2026.04.13 | ₩37,043 | ₩37,190 | ₩37,043 | ₩37,190 | +0.40% | 400 |
|---|
| 2026.04.10 | ₩37,016 | ₩37,016 | ₩36,916 | ₩36,929 | -0.23% | 700 |
|---|
| 2026.04.09 | ₩36,976 | ₩36,976 | ₩36,976 | ₩36,976 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩36,682 | ₩36,769 | ₩36,682 | ₩36,769 | +0.24% | 1.7천 |
|---|
| 2026.04.07 | ₩36,007 | ₩36,161 | ₩36,007 | ₩36,161 | +0.43% | 500 |
|---|
| 2026.04.06 | ₩36,141 | ₩36,141 | ₩36,141 | ₩36,141 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,653 | ₩35,967 | ₩35,653 | ₩35,967 | +0.88% | 1.4천 |
|---|
| 2026.04.01 | ₩35,920 | ₩35,920 | ₩35,920 | ₩35,920 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩35,158 | ₩35,198 | ₩34,891 | ₩34,891 | -0.76% | 1.8천 |
|---|
| 2026.03.26 | ₩35,907 | ₩35,907 | ₩35,483 | ₩35,483 | -1.18% | 2.8천 |
|---|
| 2026.03.25 | ₩36,201 | ₩36,201 | ₩36,134 | ₩36,138 | -0.17% | 1.5천 |
|---|
| 2026.03.24 | ₩36,054 | ₩36,054 | ₩35,937 | ₩35,937 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩36,174 | ₩36,261 | ₩36,115 | ₩36,130 | -0.12% | 500 |
|---|
| 2026.03.20 | ₩35,933 | ₩35,933 | ₩35,702 | ₩35,702 | -0.64% | 700 |
|---|
| 2026.03.19 | ₩36,134 | ₩36,414 | ₩36,087 | ₩36,267 | +0.37% | 2.1천 |
|---|
| 2026.03.18 | ₩36,775 | ₩36,775 | ₩36,418 | ₩36,418 | -0.97% | 1.6천 |
|---|
| 2026.03.17 | ₩37,216 | ₩37,230 | ₩37,002 | ₩37,014 | -0.54% | 1.9천 |
|---|
| 2026.03.16 | ₩36,896 | ₩36,916 | ₩36,896 | ₩36,916 | +0.05% | 400 |
|---|
| 2026.03.13 | ₩37,069 | ₩37,069 | ₩36,515 | ₩36,515 | -1.50% | 1.2천 |
|---|
| 2026.03.12 | ₩36,949 | ₩36,949 | ₩36,811 | ₩36,811 | -0.37% | 2.5천 |
|---|
| 2026.03.11 | ₩37,443 | ₩37,483 | ₩37,443 | ₩37,483 | +0.11% | 300 |
|---|
| 2026.03.10 | ₩37,804 | ₩37,858 | ₩37,492 | ₩37,492 | -0.83% | 500 |
|---|
| 2026.03.09 | ₩36,668 | ₩37,590 | ₩36,668 | ₩37,590 | +2.51% | 3천 |
|---|
| 2026.03.06 | ₩37,149 | ₩37,377 | ₩37,149 | ₩37,235 | +0.23% | 1.1천 |
|---|
| 2026.03.05 | ₩37,938 | ₩37,938 | ₩37,470 | ₩37,786 | -0.40% | 1천 |
|---|
| 2026.03.04 | ₩37,898 | ₩38,125 | ₩37,898 | ₩38,058 | +0.42% | 1.1천 |
|---|
| 2026.03.03 | ₩37,230 | ₩37,731 | ₩37,096 | ₩37,731 | +1.35% | 1.7천 |
|---|
| 2026.03.02 | ₩37,858 | ₩38,152 | ₩37,858 | ₩38,126 | +0.71% | 3.2천 |
|---|
| 2026.02.27 | ₩37,831 | ₩38,026 | ₩37,831 | ₩38,026 | +0.52% | 3.4천 |
|---|
| 2026.02.26 | ₩38,125 | ₩38,205 | ₩37,951 | ₩38,193 | +0.18% | 1.7천 |
|---|
| 2026.02.25 | ₩38,259 | ₩38,414 | ₩38,259 | ₩38,414 | +0.41% | 700 |
|---|
| 2026.02.24 | ₩37,898 | ₩38,109 | ₩37,898 | ₩38,109 | +0.56% | 400 |
|---|
| 2026.02.23 | ₩37,777 | ₩37,804 | ₩37,697 | ₩37,697 | -0.21% | 4.8천 |
|---|
| 2026.02.20 | ₩37,898 | ₩38,152 | ₩37,898 | ₩38,152 | +0.67% | 1.9천 |
|---|
| 2026.02.19 | ₩37,851 | ₩37,898 | ₩37,830 | ₩37,830 | -0.06% | 2.4천 |
|---|
| 2026.02.18 | ₩37,871 | ₩38,178 | ₩37,871 | ₩38,009 | +0.36% | 2.6천 |
|---|
| 2026.02.17 | ₩37,620 | ₩37,804 | ₩37,430 | ₩37,756 | +0.36% | 2.6천 |
|---|
| 2026.02.13 | ₩37,791 | ₩37,804 | ₩37,648 | ₩37,648 | -0.38% | 6.1천 |
|---|
| 2026.02.12 | ₩38,272 | ₩38,272 | ₩37,617 | ₩37,617 | -1.71% | 2.5천 |
|---|
| 2026.02.11 | ₩38,112 | ₩38,272 | ₩38,112 | ₩38,232 | +0.32% | 1.5천 |
|---|
| 2026.02.10 | ₩38,259 | ₩38,339 | ₩38,181 | ₩38,181 | -0.20% | 1.2천 |
|---|
| 2026.02.09 | ₩38,192 | ₩38,356 | ₩38,192 | ₩38,304 | +0.29% | 1.8천 |
|---|
| 2026.02.06 | ₩37,777 | ₩38,177 | ₩37,777 | ₩38,177 | +1.06% | 1.8천 |
|---|
| 2026.02.05 | ₩37,350 | ₩37,537 | ₩37,350 | ₩37,415 | +0.18% | 1.7천 |
|---|
| 2026.02.04 | ₩38,018 | ₩38,018 | ₩37,757 | ₩37,850 | -0.44% | 1천 |
|---|
| 2026.02.03 | ₩38,112 | ₩38,150 | ₩37,764 | ₩37,975 | -0.36% | 1.4천 |
|---|
| 2026.02.02 | ₩38,272 | ₩38,352 | ₩38,272 | ₩38,319 | +0.12% | 400 |
|---|
| 2026.01.30 | ₩38,125 | ₩38,125 | ₩37,911 | ₩38,085 | -0.11% | 2.5만 |
|---|
| 2026.01.29 | ₩37,764 | ₩38,212 | ₩37,764 | ₩38,212 | +1.19% | 1.5천 |
|---|
| 2026.01.28 | ₩38,232 | ₩38,232 | ₩38,204 | ₩38,218 | -0.03% | 1.6천 |
|---|
| 2026.01.27 | ₩38,245 | ₩38,309 | ₩38,245 | ₩38,272 | +0.07% | 1.2천 |
|---|
| 2026.01.26 | ₩38,152 | ₩38,178 | ₩38,152 | ₩38,154 | +0.01% | 1.8천 |
|---|
| 2026.01.23 | ₩37,951 | ₩37,991 | ₩37,951 | ₩37,967 | +0.04% | 1.1천 |
|---|
| 2026.01.22 | ₩37,991 | ₩38,005 | ₩37,924 | ₩37,924 | -0.18% | 1.6천 |
|---|
| 2026.01.21 | ₩37,617 | ₩37,898 | ₩37,510 | ₩37,771 | +0.41% | 1천 |
|---|
| 2026.01.20 | ₩37,510 | ₩37,510 | ₩37,345 | ₩37,345 | -0.44% | 400 |
|---|
| 2026.01.16 | ₩37,991 | ₩38,045 | ₩37,991 | ₩38,009 | +0.05% | 3.3천 |
|---|
| 2026.01.15 | ₩38,088 | ₩38,152 | ₩38,019 | ₩38,019 | -0.18% | 1.8천 |
|---|
| 2026.01.14 | ₩37,844 | ₩37,876 | ₩37,844 | ₩37,876 | +0.08% | 400 |
|---|
| 2026.01.13 | ₩38,098 | ₩38,098 | ₩38,041 | ₩38,041 | -0.15% | 2천 |
|---|
| 2026.01.12 | ₩38,138 | ₩38,185 | ₩38,138 | ₩38,165 | +0.07% | 600 |
|---|
| 2026.01.09 | ₩37,884 | ₩38,138 | ₩37,884 | ₩38,110 | +0.60% | 3.3천 |
|---|
| 2026.01.08 | ₩37,844 | ₩37,898 | ₩37,844 | ₩37,878 | +0.09% | 1.1천 |
|---|
| 2026.01.07 | ₩38,018 | ₩38,018 | ₩37,982 | ₩37,982 | -0.09% | 2.6천 |
|---|
| 2026.01.06 | ₩37,965 | ₩37,989 | ₩37,958 | ₩37,989 | +0.06% | 1.4천 |
|---|
| 2026.01.05 | ₩37,751 | ₩37,858 | ₩37,751 | ₩37,804 | +0.14% | 2.5만 |
|---|
| 2026.01.02 | ₩37,677 | ₩37,677 | ₩37,457 | ₩37,549 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩37,838 | ₩37,838 | ₩37,612 | ₩37,612 | -0.60% | 400 |
|---|
| 2025.12.30 | ₩37,951 | ₩37,959 | ₩37,884 | ₩37,959 | +0.02% | 1.2천 |
|---|
| 2025.12.29 | ₩37,938 | ₩38,018 | ₩37,938 | ₩37,957 | +0.05% | 1.3천 |
|---|
| 2025.12.26 | ₩37,991 | ₩38,097 | ₩37,965 | ₩38,051 | +0.16% | 1.6천 |
|---|
| 2025.12.24 | ₩38,014 | ₩38,014 | ₩38,014 | ₩38,014 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,711 | ₩37,891 | ₩37,711 | ₩37,891 | +0.48% | 400 |
|---|
| 2025.12.22 | ₩37,882 | ₩37,898 | ₩37,878 | ₩37,884 | +0.01% | 1.6천 |
|---|
| 2025.12.19 | ₩37,577 | ₩37,577 | ₩37,534 | ₩37,534 | -0.11% | 25.7만 |
|---|
| 2025.12.18 | ₩37,113 | ₩37,113 | ₩37,113 | ₩37,113 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,882 | ₩36,882 | ₩36,711 | ₩36,711 | -0.46% | 500 |
|---|
| 2025.12.16 | ₩37,116 | ₩37,256 | ₩37,116 | ₩37,256 | +0.38% | 1.9천 |
|---|
| 2025.12.15 | ₩37,302 | ₩37,322 | ₩37,302 | ₩37,322 | +0.05% | 300 |
|---|
| 2025.12.12 | ₩37,457 | ₩37,457 | ₩37,354 | ₩37,354 | -0.27% | 3.7천 |
|---|
| 2025.12.11 | ₩37,684 | ₩37,684 | ₩37,684 | ₩37,684 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,590 | ₩37,590 | ₩37,590 | ₩37,590 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,308 | ₩37,308 | ₩37,308 | ₩37,308 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,280 | ₩37,280 | ₩37,280 | ₩37,280 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,410 | ₩37,410 | ₩37,410 | ₩37,410 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,298 | ₩37,298 | ₩37,298 | ₩37,298 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,259 | ₩37,315 | ₩37,259 | ₩37,315 | +0.15% | 500 |
|---|
| 2025.12.02 | ₩37,163 | ₩37,216 | ₩37,096 | ₩37,159 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,163 | ₩37,163 | ₩37,069 | ₩37,084 | -0.21% | 600 |
|---|
| 2025.11.28 | ₩37,096 | ₩37,188 | ₩37,096 | ₩37,188 | +0.25% | 300 |
|---|
| 2025.11.26 | ₩36,962 | ₩37,136 | ₩36,962 | ₩37,069 | +0.29% | 3.5천 |
|---|
| 2025.11.25 | ₩36,481 | ₩36,818 | ₩36,481 | ₩36,818 | +0.92% | 2.8천 |
|---|
| 2025.11.24 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,805 | ₩35,805 | ₩35,805 | ₩35,805 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,684 | ₩36,684 | ₩35,479 | ₩35,486 | -3.27% | 300 |
|---|
| 2025.11.19 | ₩35,960 | ₩36,060 | ₩35,960 | ₩36,060 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩35,981 | ₩35,981 | ₩35,940 | ₩35,940 | -0.12% | 100 |
|---|
| 2025.11.17 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩36,655 | ₩36,668 | ₩36,500 | ₩36,500 | -0.42% | 200 |
|---|
| 2025.11.13 | ₩36,628 | ₩36,628 | ₩36,417 | ₩36,417 | -0.58% | 800 |
|---|
| 2025.11.12 | ₩36,909 | ₩36,949 | ₩36,909 | ₩36,949 | +0.11% | 200 |
|---|
| 2025.11.11 | ₩36,976 | ₩36,976 | ₩36,976 | ₩36,976 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,695 | ₩36,922 | ₩36,682 | ₩36,922 | +0.62% | 3.6천 |
|---|
| 2025.11.07 | ₩36,294 | ₩36,389 | ₩36,294 | ₩36,389 | +0.26% | 900 |
|---|
| 2025.11.06 | ₩36,358 | ₩36,358 | ₩36,358 | ₩36,358 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,708 | ₩36,716 | ₩36,708 | ₩36,716 | +0.02% | 500 |
|---|
| 2025.11.04 | ₩36,602 | ₩36,602 | ₩36,541 | ₩36,541 | -0.16% | 300 |
|---|
| 2025.11.03 | ₩36,949 | ₩36,949 | ₩36,875 | ₩36,875 | -0.20% | 400 |
|---|
| 2025.10.31 | ₩36,867 | ₩36,867 | ₩36,813 | ₩36,813 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,950 | ₩36,950 | ₩36,950 | ₩36,950 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,036 | ₩37,036 | ₩37,002 | ₩37,002 | -0.09% | 500 |
|---|
| 2025.10.27 | ₩36,949 | ₩37,002 | ₩36,930 | ₩37,002 | +0.14% | 1.3천 |
|---|
| 2025.10.24 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,253 | ₩36,270 | ₩36,174 | ₩36,234 | -0.05% | 1천 |
|---|
| 2025.10.21 | ₩36,348 | ₩36,481 | ₩36,328 | ₩36,417 | +0.19% | 1.7천 |
|---|
| 2025.10.20 | ₩36,294 | ₩36,409 | ₩36,294 | ₩36,409 | +0.32% | 800 |
|---|
| 2025.10.17 | ₩35,907 | ₩36,027 | ₩35,746 | ₩35,998 | +0.25% | 2천 |
|---|
| 2025.10.16 | ₩36,080 | ₩36,080 | ₩35,693 | ₩35,756 | -0.90% | 1.2천 |
|---|
| 2025.10.15 | ₩35,773 | ₩35,991 | ₩35,773 | ₩35,987 | +0.60% | 4천 |
|---|
| 2025.10.14 | ₩35,679 | ₩35,900 | ₩35,679 | ₩35,900 | +0.62% | 300 |
|---|
| 2025.10.13 | ₩35,883 | ₩35,987 | ₩35,826 | ₩35,963 | +0.22% | 6.4천 |
|---|
| 2025.10.10 | ₩35,760 | ₩35,760 | ₩35,404 | ₩35,404 | -0.99% | 2.3천 |
|---|