시장 데이터를 불러오는 중
전체 종목
iShares Large Cap Accelerated Outcome ETF 과거 주가
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,070 | ₩41,070 | ₩41,070 | ₩41,070 | 0.00% | 200 |
| 2026.10.08 | ₩40,909 | ₩40,909 | ₩40,858 | ₩40,858 | -0.12% | 1.4천 |
| 2026.10.07 | ₩40,990 | ₩40,990 | ₩40,990 | ₩40,990 | 0.00% | 200 |
| 2026.10.06 | ₩41,030 | ₩41,097 | ₩41,003 | ₩41,035 | +0.01% | 1.1천 |
| 2026.10.05 | ₩40,883 | ₩40,896 | ₩40,825 | ₩40,825 | -0.14% | 2.3천 |
| 2026.10.02 | ₩40,689 | ₩40,762 | ₩40,588 | ₩40,659 | -0.07% | 3.7천 |
| 2026.10.01 | ₩40,401 | ₩40,414 | ₩40,388 | ₩40,398 | -0.01% | 1.8천 |
| 2026.09.30 | ₩40,749 | ₩40,749 | ₩40,465 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,465 |
| -0.70% |
| 500 |
| 2026.09.29 | ₩40,495 | ₩40,495 | ₩40,495 | ₩40,495 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩40,655 | ₩40,655 | ₩40,535 | ₩40,561 | -0.23% | 1.1천 |
|---|
| 2026.09.25 | ₩40,842 | ₩40,978 | ₩40,842 | ₩40,978 | +0.33% | 1.2천 |
|---|
| 2026.09.24 | ₩40,414 | ₩40,709 | ₩40,414 | ₩40,699 | +0.71% | 3천 |
|---|
| 2026.09.23 | ₩40,722 | ₩40,722 | ₩40,628 | ₩40,694 | -0.07% | 700 |
|---|
| 2026.09.22 | ₩41,043 | ₩41,043 | ₩41,043 | ₩41,043 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩40,963 | ₩41,004 | ₩40,963 | ₩40,968 | +0.01% | 800 |
|---|
| 2026.09.18 | ₩40,050 | ₩40,267 | ₩40,050 | ₩40,267 | +0.54% | 400 |
|---|
| 2026.09.17 | ₩40,133 | ₩40,204 | ₩40,133 | ₩40,204 | +0.18% | 800 |
|---|
| 2026.09.16 | ₩39,946 | ₩39,946 | ₩39,547 | ₩39,547 | -1.00% | 500 |
|---|
| 2026.09.15 | ₩39,786 | ₩39,786 | ₩39,766 | ₩39,766 | -0.05% | 200 |
|---|
| 2026.09.14 | ₩40,037 | ₩40,037 | ₩40,037 | ₩40,037 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩40,267 | ₩40,267 | ₩40,251 | ₩40,251 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩39,732 | ₩39,906 | ₩39,705 | ₩39,806 | +0.19% | 3천 |
|---|
| 2026.09.09 | ₩40,147 | ₩40,147 | ₩40,100 | ₩40,100 | -0.12% | 500 |
|---|
| 2026.09.08 | ₩40,321 | ₩40,321 | ₩40,258 | ₩40,258 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩40,448 | ₩40,453 | ₩40,428 | ₩40,453 | +0.01% | 1.2천 |
|---|
| 2026.09.03 | ₩40,548 | ₩40,548 | ₩40,548 | ₩40,548 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩40,133 | ₩40,187 | ₩40,133 | ₩40,180 | +0.12% | 900 |
|---|
| 2026.09.01 | ₩40,093 | ₩40,107 | ₩39,927 | ₩39,927 | -0.41% | 1.6천 |
|---|
| 2026.08.31 | ₩40,160 | ₩40,321 | ₩40,160 | ₩40,321 | +0.40% | 4.3천 |
|---|
| 2026.08.28 | ₩40,329 | ₩40,329 | ₩40,329 | ₩40,329 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,307 | ₩40,361 | ₩40,307 | ₩40,361 | +0.13% | 700 |
|---|
| 2026.08.26 | ₩40,112 | ₩40,112 | ₩40,112 | ₩40,112 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,093 | ₩40,093 | ₩40,093 | ₩40,093 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,973 | ₩39,973 | ₩39,973 | ₩39,973 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩40,049 | ₩40,049 | ₩40,049 | ₩40,049 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,053 | ₩40,053 | ₩39,885 | ₩39,885 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩40,153 | ₩40,153 | ₩40,153 | ₩40,153 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,093 | ₩40,133 | ₩40,077 | ₩40,077 | -0.04% | 1.2천 |
|---|
| 2026.08.17 | ₩40,283 | ₩40,283 | ₩40,247 | ₩40,247 | -0.09% | 100 |
|---|
| 2026.08.14 | ₩40,294 | ₩40,361 | ₩40,294 | ₩40,321 | +0.07% | 1.1천 |
|---|
| 2026.08.13 | ₩40,307 | ₩40,334 | ₩40,307 | ₩40,334 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩40,168 | ₩40,168 | ₩40,168 | ₩40,168 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩40,187 | ₩40,187 | ₩40,028 | ₩40,060 | -0.32% | 1.3천 |
|---|
| 2026.08.10 | ₩40,160 | ₩40,160 | ₩40,113 | ₩40,113 | -0.12% | 300 |
|---|
| 2026.08.07 | ₩40,108 | ₩40,108 | ₩40,108 | ₩40,108 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,986 | ₩39,986 | ₩39,946 | ₩39,946 | -0.10% | 300 |
|---|
| 2026.08.05 | ₩40,067 | ₩40,067 | ₩39,973 | ₩40,008 | -0.15% | 1.4천 |
|---|
| 2026.08.04 | ₩39,852 | ₩39,977 | ₩39,852 | ₩39,977 | +0.31% | 500 |
|---|
| 2026.08.03 | ₩39,507 | ₩39,507 | ₩39,507 | ₩39,507 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩38,863 | ₩39,010 | ₩38,863 | ₩39,010 | +0.38% | 1.6천 |
|---|
| 2026.07.30 | ₩38,381 | ₩38,695 | ₩38,381 | ₩38,695 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩38,274 | ₩38,421 | ₩38,034 | ₩38,034 | -0.63% | 8.5천 |
|---|
| 2026.07.28 | ₩38,421 | ₩38,729 | ₩38,421 | ₩38,685 | +0.69% | 2.3천 |
|---|
| 2026.07.27 | ₩38,796 | ₩38,796 | ₩38,515 | ₩38,541 | -0.66% | 3.2천 |
|---|
| 2026.07.24 | ₩38,796 | ₩38,796 | ₩38,523 | ₩38,523 | -0.70% | 500 |
|---|
| 2026.07.23 | ₩38,555 | ₩38,555 | ₩38,472 | ₩38,472 | -0.22% | 1천 |
|---|
| 2026.07.22 | ₩39,010 | ₩39,010 | ₩38,996 | ₩38,996 | -0.03% | 400 |
|---|
| 2026.07.21 | ₩38,929 | ₩39,010 | ₩38,929 | ₩39,010 | +0.21% | 1.8천 |
|---|
| 2026.07.20 | ₩38,976 | ₩38,976 | ₩38,681 | ₩38,681 | -0.76% | 800 |
|---|
| 2026.07.17 | ₩38,782 | ₩38,883 | ₩38,774 | ₩38,774 | -0.02% | 500 |
|---|
| 2026.07.16 | ₩39,071 | ₩39,071 | ₩39,071 | ₩39,071 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩39,150 | ₩39,238 | ₩39,150 | ₩39,238 | +0.23% | 400 |
|---|
| 2026.07.14 | ₩39,143 | ₩39,143 | ₩39,090 | ₩39,117 | -0.07% | 1천 |
|---|
| 2026.07.13 | ₩39,090 | ₩39,090 | ₩38,964 | ₩38,964 | -0.32% | 700 |
|---|
| 2026.07.10 | ₩39,214 | ₩39,214 | ₩39,214 | ₩39,214 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩38,936 | ₩39,028 | ₩38,936 | ₩39,028 | +0.24% | 400 |
|---|
| 2026.07.08 | ₩38,622 | ₩38,777 | ₩38,622 | ₩38,777 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩38,876 | ₩38,876 | ₩38,849 | ₩38,849 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩38,903 | ₩39,023 | ₩38,903 | ₩39,023 | +0.31% | 800 |
|---|
| 2026.07.02 | ₩38,929 | ₩38,929 | ₩38,515 | ₩38,695 | -0.60% | 1.4천 |
|---|
| 2026.07.01 | ₩38,742 | ₩38,876 | ₩38,742 | ₩38,747 | +0.01% | 29.5만 |
|---|
| 2026.06.30 | ₩38,662 | ₩38,662 | ₩38,662 | ₩38,662 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,648 | ₩38,648 | ₩38,648 | ₩38,648 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,595 | ₩38,635 | ₩38,595 | ₩38,635 | +0.10% | 4.8천 |
|---|
| 2026.06.25 | ₩38,602 | ₩38,602 | ₩38,602 | ₩38,602 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,588 | ₩38,588 | ₩38,588 | ₩38,588 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,588 | ₩38,588 | ₩38,588 | ₩38,588 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,595 | ₩38,595 | ₩38,595 | ₩38,595 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,555 | ₩38,582 | ₩38,555 | ₩38,582 | +0.07% | 900 |
|---|
| 2026.06.17 | ₩38,541 | ₩38,541 | ₩38,541 | ₩38,541 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,562 | ₩38,562 | ₩38,562 | ₩38,562 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩38,468 | ₩38,468 | ₩38,468 | ₩38,468 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,354 | ₩38,354 | ₩38,341 | ₩38,341 | -0.03% | 100 |
|---|
| 2026.06.09 | ₩38,402 | ₩38,402 | ₩38,402 | ₩38,402 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,448 | ₩38,448 | ₩38,448 | ₩38,448 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩38,361 | ₩38,361 | ₩38,361 | ₩38,361 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,481 | ₩38,481 | ₩38,481 | ₩38,481 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,461 | ₩38,461 | ₩38,461 | ₩38,461 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,434 | ₩38,461 | ₩38,434 | ₩38,461 | +0.07% | 300 |
|---|
| 2026.06.01 | ₩38,421 | ₩38,468 | ₩38,421 | ₩38,468 | +0.12% | 300 |
|---|
| 2026.05.29 | ₩38,441 | ₩38,441 | ₩38,441 | ₩38,441 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,414 | ₩38,414 | ₩38,414 | ₩38,414 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,394 | ₩38,414 | ₩38,381 | ₩38,414 | +0.05% | 6.3만 |
|---|
| 2026.05.26 | ₩38,354 | ₩38,394 | ₩38,354 | ₩38,381 | +0.07% | 600 |
|---|
| 2026.05.22 | ₩38,341 | ₩38,346 | ₩38,341 | ₩38,346 | +0.01% | 200 |
|---|
| 2026.05.21 | ₩38,307 | ₩38,307 | ₩38,307 | ₩38,307 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,274 | ₩38,274 | ₩38,274 | ₩38,274 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,200 | ₩38,200 | ₩38,200 | ₩38,200 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩38,153 | ₩38,234 | ₩38,153 | ₩38,234 | +0.21% | 400 |
|---|
| 2026.05.15 | ₩38,200 | ₩38,200 | ₩38,200 | ₩38,200 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,247 | ₩38,247 | ₩38,247 | ₩38,247 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,227 | ₩38,227 | ₩38,227 | ₩38,227 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩38,160 | ₩38,160 | ₩38,160 | ₩38,160 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩38,174 | ₩38,174 | ₩38,174 | ₩38,174 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,127 | ₩38,160 | ₩38,120 | ₩38,160 | +0.09% | 800 |
|---|
| 2026.05.07 | ₩38,100 | ₩38,100 | ₩38,073 | ₩38,073 | -0.07% | 400 |
|---|
| 2026.05.06 | ₩38,053 | ₩38,087 | ₩38,053 | ₩38,087 | +0.09% | 200 |
|---|
| 2026.05.05 | ₩37,993 | ₩37,993 | ₩37,955 | ₩37,993 | 0.00% | 600 |
|---|
| 2026.05.04 | ₩37,899 | ₩37,899 | ₩37,893 | ₩37,893 | -0.02% | 1천 |
|---|
| 2026.05.01 | ₩37,946 | ₩37,946 | ₩37,946 | ₩37,946 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩37,879 | ₩37,913 | ₩37,879 | ₩37,913 | +0.09% | 100 |
|---|
| 2026.04.29 | ₩37,752 | ₩37,752 | ₩37,752 | ₩37,752 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,699 | ₩37,752 | ₩37,699 | ₩37,752 | +0.14% | 1.9천 |
|---|
| 2026.04.27 | ₩37,792 | ₩37,806 | ₩37,752 | ₩37,806 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩37,739 | ₩37,779 | ₩37,725 | ₩37,752 | +0.04% | 7.3천 |
|---|
| 2026.04.23 | ₩37,625 | ₩37,625 | ₩37,625 | ₩37,625 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩37,699 | ₩37,699 | ₩37,672 | ₩37,699 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩37,712 | ₩37,712 | ₩37,525 | ₩37,525 | -0.50% | 500 |
|---|
| 2026.04.20 | ₩37,618 | ₩37,659 | ₩37,618 | ₩37,632 | +0.04% | 300 |
|---|
| 2026.04.17 | ₩37,672 | ₩37,672 | ₩37,659 | ₩37,664 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩37,485 | ₩37,525 | ₩37,485 | ₩37,525 | +0.11% | 2.3천 |
|---|
| 2026.04.15 | ₩37,444 | ₩37,525 | ₩37,418 | ₩37,471 | +0.07% | 24.6만 |
|---|
| 2026.04.14 | ₩37,418 | ₩37,418 | ₩37,386 | ₩37,386 | -0.09% | 300 |
|---|
| 2026.04.13 | ₩37,083 | ₩37,230 | ₩37,083 | ₩37,230 | +0.40% | 400 |
|---|
| 2026.04.10 | ₩37,057 | ₩37,057 | ₩36,956 | ₩36,970 | -0.23% | 700 |
|---|
| 2026.04.09 | ₩37,016 | ₩37,016 | ₩37,016 | ₩37,016 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩36,722 | ₩36,809 | ₩36,722 | ₩36,809 | +0.24% | 1.7천 |
|---|
| 2026.04.07 | ₩36,046 | ₩36,200 | ₩36,046 | ₩36,200 | +0.43% | 500 |
|---|
| 2026.04.06 | ₩36,180 | ₩36,180 | ₩36,180 | ₩36,180 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,692 | ₩36,006 | ₩35,692 | ₩36,006 | +0.88% | 1.4천 |
|---|
| 2026.04.01 | ₩35,960 | ₩35,960 | ₩35,960 | ₩35,960 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩35,197 | ₩35,237 | ₩34,929 | ₩34,929 | -0.76% | 1.8천 |
|---|
| 2026.03.26 | ₩35,946 | ₩35,946 | ₩35,522 | ₩35,522 | -1.18% | 2.8천 |
|---|
| 2026.03.25 | ₩36,240 | ₩36,240 | ₩36,174 | ₩36,178 | -0.17% | 1.5천 |
|---|
| 2026.03.24 | ₩36,093 | ₩36,093 | ₩35,977 | ₩35,977 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩36,214 | ₩36,301 | ₩36,155 | ₩36,170 | -0.12% | 500 |
|---|
| 2026.03.20 | ₩35,973 | ₩35,973 | ₩35,741 | ₩35,741 | -0.64% | 700 |
|---|
| 2026.03.19 | ₩36,174 | ₩36,455 | ₩36,127 | ₩36,307 | +0.37% | 2.1천 |
|---|
| 2026.03.18 | ₩36,816 | ₩36,816 | ₩36,459 | ₩36,459 | -0.97% | 1.6천 |
|---|
| 2026.03.17 | ₩37,257 | ₩37,271 | ₩37,043 | ₩37,055 | -0.54% | 1.9천 |
|---|
| 2026.03.16 | ₩36,936 | ₩36,956 | ₩36,936 | ₩36,956 | +0.05% | 400 |
|---|
| 2026.03.13 | ₩37,110 | ₩37,110 | ₩36,555 | ₩36,555 | -1.50% | 1.2천 |
|---|
| 2026.03.12 | ₩36,990 | ₩36,990 | ₩36,852 | ₩36,852 | -0.37% | 2.5천 |
|---|
| 2026.03.11 | ₩37,485 | ₩37,525 | ₩37,485 | ₩37,525 | +0.11% | 300 |
|---|
| 2026.03.10 | ₩37,846 | ₩37,899 | ₩37,533 | ₩37,533 | -0.83% | 500 |
|---|
| 2026.03.09 | ₩36,709 | ₩37,632 | ₩36,709 | ₩37,632 | +2.51% | 3천 |
|---|
| 2026.03.06 | ₩37,190 | ₩37,418 | ₩37,190 | ₩37,276 | +0.23% | 1.1천 |
|---|
| 2026.03.05 | ₩37,980 | ₩37,980 | ₩37,511 | ₩37,827 | -0.40% | 1천 |
|---|
| 2026.03.04 | ₩37,939 | ₩38,167 | ₩37,939 | ₩38,100 | +0.42% | 1.1천 |
|---|
| 2026.03.03 | ₩37,271 | ₩37,772 | ₩37,137 | ₩37,772 | +1.35% | 1.7천 |
|---|
| 2026.03.02 | ₩37,899 | ₩38,194 | ₩37,899 | ₩38,168 | +0.71% | 3.2천 |
|---|
| 2026.02.27 | ₩37,873 | ₩38,068 | ₩37,873 | ₩38,068 | +0.52% | 3.4천 |
|---|
| 2026.02.26 | ₩38,167 | ₩38,247 | ₩37,993 | ₩38,235 | +0.18% | 1.7천 |
|---|
| 2026.02.25 | ₩38,301 | ₩38,456 | ₩38,301 | ₩38,456 | +0.41% | 700 |
|---|
| 2026.02.24 | ₩37,939 | ₩38,151 | ₩37,939 | ₩38,151 | +0.56% | 400 |
|---|
| 2026.02.23 | ₩37,819 | ₩37,846 | ₩37,739 | ₩37,739 | -0.21% | 4.8천 |
|---|
| 2026.02.20 | ₩37,939 | ₩38,194 | ₩37,939 | ₩38,194 | +0.67% | 1.9천 |
|---|
| 2026.02.19 | ₩37,893 | ₩37,939 | ₩37,871 | ₩37,871 | -0.06% | 2.4천 |
|---|
| 2026.02.18 | ₩37,913 | ₩38,220 | ₩37,913 | ₩38,050 | +0.36% | 2.6천 |
|---|
| 2026.02.17 | ₩37,661 | ₩37,846 | ₩37,471 | ₩37,798 | +0.36% | 2.6천 |
|---|
| 2026.02.13 | ₩37,832 | ₩37,846 | ₩37,689 | ₩37,689 | -0.38% | 6.1천 |
|---|
| 2026.02.12 | ₩38,314 | ₩38,314 | ₩37,659 | ₩37,659 | -1.71% | 2.5천 |
|---|
| 2026.02.11 | ₩38,153 | ₩38,314 | ₩38,153 | ₩38,274 | +0.32% | 1.5천 |
|---|
| 2026.02.10 | ₩38,301 | ₩38,381 | ₩38,223 | ₩38,223 | -0.20% | 1.2천 |
|---|
| 2026.02.09 | ₩38,234 | ₩38,398 | ₩38,234 | ₩38,346 | +0.29% | 1.8천 |
|---|
| 2026.02.06 | ₩37,819 | ₩38,219 | ₩37,819 | ₩38,219 | +1.06% | 1.8천 |
|---|
| 2026.02.05 | ₩37,391 | ₩37,578 | ₩37,391 | ₩37,457 | +0.18% | 1.7천 |
|---|
| 2026.02.04 | ₩38,060 | ₩38,060 | ₩37,799 | ₩37,891 | -0.44% | 1천 |
|---|
| 2026.02.03 | ₩38,153 | ₩38,192 | ₩37,806 | ₩38,017 | -0.36% | 1.4천 |
|---|
| 2026.02.02 | ₩38,314 | ₩38,394 | ₩38,314 | ₩38,361 | +0.12% | 400 |
|---|
| 2026.01.30 | ₩38,167 | ₩38,167 | ₩37,953 | ₩38,127 | -0.11% | 2.5만 |
|---|
| 2026.01.29 | ₩37,806 | ₩38,254 | ₩37,806 | ₩38,254 | +1.19% | 1.5천 |
|---|
| 2026.01.28 | ₩38,274 | ₩38,274 | ₩38,246 | ₩38,261 | -0.03% | 1.6천 |
|---|
| 2026.01.27 | ₩38,287 | ₩38,351 | ₩38,287 | ₩38,314 | +0.07% | 1.2천 |
|---|
| 2026.01.26 | ₩38,194 | ₩38,220 | ₩38,194 | ₩38,196 | +0.01% | 1.8천 |
|---|
| 2026.01.23 | ₩37,993 | ₩38,033 | ₩37,993 | ₩38,009 | +0.04% | 1.1천 |
|---|
| 2026.01.22 | ₩38,033 | ₩38,046 | ₩37,966 | ₩37,966 | -0.18% | 1.6천 |
|---|
| 2026.01.21 | ₩37,659 | ₩37,939 | ₩37,551 | ₩37,812 | +0.41% | 1천 |
|---|
| 2026.01.20 | ₩37,551 | ₩37,551 | ₩37,386 | ₩37,386 | -0.44% | 400 |
|---|
| 2026.01.16 | ₩38,033 | ₩38,087 | ₩38,033 | ₩38,050 | +0.05% | 3.3천 |
|---|
| 2026.01.15 | ₩38,129 | ₩38,194 | ₩38,061 | ₩38,061 | -0.18% | 1.8천 |
|---|
| 2026.01.14 | ₩37,886 | ₩37,918 | ₩37,886 | ₩37,918 | +0.08% | 400 |
|---|
| 2026.01.13 | ₩38,140 | ₩38,140 | ₩38,083 | ₩38,083 | -0.15% | 2천 |
|---|
| 2026.01.12 | ₩38,180 | ₩38,227 | ₩38,180 | ₩38,207 | +0.07% | 600 |
|---|
| 2026.01.09 | ₩37,926 | ₩38,180 | ₩37,926 | ₩38,152 | +0.60% | 3.3천 |
|---|
| 2026.01.08 | ₩37,886 | ₩37,939 | ₩37,886 | ₩37,919 | +0.09% | 1.1천 |
|---|
| 2026.01.07 | ₩38,060 | ₩38,060 | ₩38,024 | ₩38,024 | -0.09% | 2.6천 |
|---|
| 2026.01.06 | ₩38,006 | ₩38,030 | ₩38,000 | ₩38,030 | +0.06% | 1.4천 |
|---|
| 2026.01.05 | ₩37,792 | ₩37,899 | ₩37,792 | ₩37,846 | +0.14% | 2.5만 |
|---|
| 2026.01.02 | ₩37,719 | ₩37,719 | ₩37,498 | ₩37,590 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩37,879 | ₩37,879 | ₩37,653 | ₩37,653 | -0.60% | 400 |
|---|
| 2025.12.30 | ₩37,993 | ₩38,001 | ₩37,926 | ₩38,001 | +0.02% | 1.2천 |
|---|
| 2025.12.29 | ₩37,980 | ₩38,060 | ₩37,980 | ₩37,998 | +0.05% | 1.3천 |
|---|
| 2025.12.26 | ₩38,033 | ₩38,139 | ₩38,006 | ₩38,093 | +0.16% | 1.6천 |
|---|
| 2025.12.24 | ₩38,056 | ₩38,056 | ₩38,056 | ₩38,056 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,752 | ₩37,933 | ₩37,752 | ₩37,933 | +0.48% | 400 |
|---|
| 2025.12.22 | ₩37,923 | ₩37,939 | ₩37,919 | ₩37,926 | +0.01% | 1.6천 |
|---|
| 2025.12.19 | ₩37,618 | ₩37,618 | ₩37,576 | ₩37,576 | -0.11% | 25.7만 |
|---|
| 2025.12.18 | ₩37,154 | ₩37,154 | ₩37,154 | ₩37,154 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,923 | ₩36,923 | ₩36,751 | ₩36,751 | -0.46% | 500 |
|---|
| 2025.12.16 | ₩37,157 | ₩37,297 | ₩37,157 | ₩37,297 | +0.38% | 1.9천 |
|---|
| 2025.12.15 | ₩37,343 | ₩37,363 | ₩37,343 | ₩37,363 | +0.05% | 300 |
|---|
| 2025.12.12 | ₩37,498 | ₩37,498 | ₩37,395 | ₩37,395 | -0.27% | 3.7천 |
|---|
| 2025.12.11 | ₩37,725 | ₩37,725 | ₩37,725 | ₩37,725 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,632 | ₩37,632 | ₩37,632 | ₩37,632 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,451 | ₩37,451 | ₩37,451 | ₩37,451 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,339 | ₩37,339 | ₩37,339 | ₩37,339 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,300 | ₩37,356 | ₩37,300 | ₩37,356 | +0.15% | 500 |
|---|
| 2025.12.02 | ₩37,204 | ₩37,257 | ₩37,137 | ₩37,200 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,204 | ₩37,204 | ₩37,110 | ₩37,125 | -0.21% | 600 |
|---|
| 2025.11.28 | ₩37,137 | ₩37,229 | ₩37,137 | ₩37,229 | +0.25% | 300 |
|---|
| 2025.11.26 | ₩37,003 | ₩37,177 | ₩37,003 | ₩37,110 | +0.29% | 3.5천 |
|---|
| 2025.11.25 | ₩36,521 | ₩36,859 | ₩36,521 | ₩36,859 | +0.92% | 2.8천 |
|---|
| 2025.11.24 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,725 | ₩36,725 | ₩35,518 | ₩35,525 | -3.27% | 300 |
|---|
| 2025.11.19 | ₩36,000 | ₩36,100 | ₩36,000 | ₩36,100 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩36,021 | ₩36,021 | ₩35,980 | ₩35,980 | -0.12% | 100 |
|---|
| 2025.11.17 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩36,695 | ₩36,709 | ₩36,540 | ₩36,540 | -0.42% | 200 |
|---|
| 2025.11.13 | ₩36,669 | ₩36,669 | ₩36,457 | ₩36,457 | -0.58% | 800 |
|---|
| 2025.11.12 | ₩36,949 | ₩36,990 | ₩36,949 | ₩36,990 | +0.11% | 200 |
|---|
| 2025.11.11 | ₩37,016 | ₩37,016 | ₩37,016 | ₩37,016 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,735 | ₩36,963 | ₩36,722 | ₩36,963 | +0.62% | 3.6천 |
|---|
| 2025.11.07 | ₩36,334 | ₩36,429 | ₩36,334 | ₩36,429 | +0.26% | 900 |
|---|
| 2025.11.06 | ₩36,398 | ₩36,398 | ₩36,398 | ₩36,398 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,749 | ₩36,757 | ₩36,749 | ₩36,757 | +0.02% | 500 |
|---|
| 2025.11.04 | ₩36,642 | ₩36,642 | ₩36,582 | ₩36,582 | -0.16% | 300 |
|---|
| 2025.11.03 | ₩36,990 | ₩36,990 | ₩36,916 | ₩36,916 | -0.20% | 400 |
|---|
| 2025.10.31 | ₩36,908 | ₩36,908 | ₩36,853 | ₩36,853 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,991 | ₩36,991 | ₩36,991 | ₩36,991 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,077 | ₩37,077 | ₩37,043 | ₩37,043 | -0.09% | 500 |
|---|
| 2025.10.27 | ₩36,990 | ₩37,043 | ₩36,971 | ₩37,043 | +0.14% | 1.3천 |
|---|
| 2025.10.24 | ₩36,723 | ₩36,723 | ₩36,723 | ₩36,723 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,501 | ₩36,501 | ₩36,501 | ₩36,501 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,293 | ₩36,310 | ₩36,214 | ₩36,274 | -0.05% | 1천 |
|---|
| 2025.10.21 | ₩36,388 | ₩36,521 | ₩36,368 | ₩36,457 | +0.19% | 1.7천 |
|---|
| 2025.10.20 | ₩36,334 | ₩36,449 | ₩36,334 | ₩36,449 | +0.32% | 800 |
|---|
| 2025.10.17 | ₩35,946 | ₩36,067 | ₩35,786 | ₩36,037 | +0.25% | 2천 |
|---|
| 2025.10.16 | ₩36,120 | ₩36,120 | ₩35,732 | ₩35,795 | -0.90% | 1.2천 |
|---|
| 2025.10.15 | ₩35,812 | ₩36,030 | ₩35,812 | ₩36,026 | +0.60% | 4천 |
|---|
| 2025.10.14 | ₩35,719 | ₩35,939 | ₩35,719 | ₩35,939 | +0.62% | 300 |
|---|
| 2025.10.13 | ₩35,922 | ₩36,026 | ₩35,866 | ₩36,002 | +0.22% | 6.4천 |
|---|
| 2025.10.10 | ₩35,799 | ₩35,799 | ₩35,443 | ₩35,443 | -0.99% | 2.3천 |
|---|