시장 데이터를 불러오는 중
전체 종목
iShares Large Cap Accelerated Outcome ETF 과거 주가
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,166 | ₩41,166 | ₩41,166 | ₩41,166 | 0.00% | 200 |
| 2026.10.08 | ₩41,005 | ₩41,005 | ₩40,954 | ₩40,954 | -0.12% | 1.4천 |
| 2026.10.07 | ₩41,085 | ₩41,085 | ₩41,085 | ₩41,085 | 0.00% | 200 |
| 2026.10.06 | ₩41,125 | ₩41,192 | ₩41,099 | ₩41,131 | +0.01% | 1.1천 |
| 2026.10.05 | ₩40,978 | ₩40,991 | ₩40,920 | ₩40,920 | -0.14% | 2.3천 |
| 2026.10.02 | ₩40,783 | ₩40,857 | ₩40,683 | ₩40,754 | -0.07% | 3.7천 |
| 2026.10.01 | ₩40,495 | ₩40,509 | ₩40,482 | ₩40,492 | -0.01% | 1.8천 |
| 2026.09.30 | ₩40,844 | ₩40,844 | ₩40,560 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,560 |
| -0.70% |
| 500 |
| 2026.09.29 | ₩40,589 | ₩40,589 | ₩40,589 | ₩40,589 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩40,750 | ₩40,750 | ₩40,629 | ₩40,656 | -0.23% | 1.1천 |
|---|
| 2026.09.25 | ₩40,938 | ₩41,073 | ₩40,938 | ₩41,073 | +0.33% | 1.2천 |
|---|
| 2026.09.24 | ₩40,509 | ₩40,804 | ₩40,509 | ₩40,794 | +0.71% | 3천 |
|---|
| 2026.09.23 | ₩40,817 | ₩40,817 | ₩40,723 | ₩40,789 | -0.07% | 700 |
|---|
| 2026.09.22 | ₩41,139 | ₩41,139 | ₩41,139 | ₩41,139 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩41,058 | ₩41,100 | ₩41,058 | ₩41,064 | +0.01% | 800 |
|---|
| 2026.09.18 | ₩40,144 | ₩40,361 | ₩40,144 | ₩40,361 | +0.54% | 400 |
|---|
| 2026.09.17 | ₩40,227 | ₩40,298 | ₩40,227 | ₩40,298 | +0.18% | 800 |
|---|
| 2026.09.16 | ₩40,039 | ₩40,039 | ₩39,640 | ₩39,640 | -1.00% | 500 |
|---|
| 2026.09.15 | ₩39,878 | ₩39,878 | ₩39,858 | ₩39,858 | -0.05% | 200 |
|---|
| 2026.09.14 | ₩40,130 | ₩40,130 | ₩40,130 | ₩40,130 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩40,361 | ₩40,361 | ₩40,345 | ₩40,345 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩39,825 | ₩39,999 | ₩39,798 | ₩39,898 | +0.19% | 3천 |
|---|
| 2026.09.09 | ₩40,240 | ₩40,240 | ₩40,193 | ₩40,193 | -0.12% | 500 |
|---|
| 2026.09.08 | ₩40,415 | ₩40,415 | ₩40,352 | ₩40,352 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩40,542 | ₩40,547 | ₩40,522 | ₩40,547 | +0.01% | 1.2천 |
|---|
| 2026.09.03 | ₩40,643 | ₩40,643 | ₩40,643 | ₩40,643 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩40,227 | ₩40,281 | ₩40,227 | ₩40,274 | +0.12% | 900 |
|---|
| 2026.09.01 | ₩40,187 | ₩40,200 | ₩40,021 | ₩40,021 | -0.41% | 1.6천 |
|---|
| 2026.08.31 | ₩40,254 | ₩40,415 | ₩40,254 | ₩40,415 | +0.40% | 4.3천 |
|---|
| 2026.08.28 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,401 | ₩40,455 | ₩40,401 | ₩40,455 | +0.13% | 700 |
|---|
| 2026.08.26 | ₩40,206 | ₩40,206 | ₩40,206 | ₩40,206 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,187 | ₩40,187 | ₩40,187 | ₩40,187 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,066 | ₩40,066 | ₩40,066 | ₩40,066 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩40,143 | ₩40,143 | ₩40,143 | ₩40,143 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,147 | ₩40,147 | ₩39,978 | ₩39,978 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩40,247 | ₩40,247 | ₩40,247 | ₩40,247 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,187 | ₩40,227 | ₩40,171 | ₩40,171 | -0.04% | 1.2천 |
|---|
| 2026.08.17 | ₩40,377 | ₩40,377 | ₩40,341 | ₩40,341 | -0.09% | 100 |
|---|
| 2026.08.14 | ₩40,388 | ₩40,455 | ₩40,388 | ₩40,415 | +0.07% | 1.1천 |
|---|
| 2026.08.13 | ₩40,401 | ₩40,428 | ₩40,401 | ₩40,428 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩40,262 | ₩40,262 | ₩40,262 | ₩40,262 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩40,281 | ₩40,281 | ₩40,121 | ₩40,153 | -0.32% | 1.3천 |
|---|
| 2026.08.10 | ₩40,254 | ₩40,254 | ₩40,207 | ₩40,207 | -0.12% | 300 |
|---|
| 2026.08.07 | ₩40,202 | ₩40,202 | ₩40,202 | ₩40,202 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,080 | ₩40,080 | ₩40,039 | ₩40,039 | -0.10% | 300 |
|---|
| 2026.08.05 | ₩40,160 | ₩40,160 | ₩40,066 | ₩40,101 | -0.15% | 1.4천 |
|---|
| 2026.08.04 | ₩39,945 | ₩40,070 | ₩39,945 | ₩40,070 | +0.31% | 500 |
|---|
| 2026.08.03 | ₩39,599 | ₩39,599 | ₩39,599 | ₩39,599 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩38,953 | ₩39,101 | ₩38,953 | ₩39,101 | +0.38% | 1.6천 |
|---|
| 2026.07.30 | ₩38,470 | ₩38,786 | ₩38,470 | ₩38,786 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩38,363 | ₩38,511 | ₩38,123 | ₩38,123 | -0.63% | 8.5천 |
|---|
| 2026.07.28 | ₩38,511 | ₩38,819 | ₩38,511 | ₩38,775 | +0.69% | 2.3천 |
|---|
| 2026.07.27 | ₩38,886 | ₩38,886 | ₩38,605 | ₩38,631 | -0.66% | 3.2천 |
|---|
| 2026.07.24 | ₩38,886 | ₩38,886 | ₩38,613 | ₩38,613 | -0.70% | 500 |
|---|
| 2026.07.23 | ₩38,645 | ₩38,645 | ₩38,562 | ₩38,562 | -0.22% | 1천 |
|---|
| 2026.07.22 | ₩39,101 | ₩39,101 | ₩39,087 | ₩39,087 | -0.03% | 400 |
|---|
| 2026.07.21 | ₩39,020 | ₩39,101 | ₩39,020 | ₩39,101 | +0.21% | 1.8천 |
|---|
| 2026.07.20 | ₩39,067 | ₩39,067 | ₩38,771 | ₩38,771 | -0.76% | 800 |
|---|
| 2026.07.17 | ₩38,873 | ₩38,973 | ₩38,865 | ₩38,865 | -0.02% | 500 |
|---|
| 2026.07.16 | ₩39,162 | ₩39,162 | ₩39,162 | ₩39,162 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩39,241 | ₩39,330 | ₩39,241 | ₩39,330 | +0.23% | 400 |
|---|
| 2026.07.14 | ₩39,235 | ₩39,235 | ₩39,181 | ₩39,208 | -0.07% | 1천 |
|---|
| 2026.07.13 | ₩39,181 | ₩39,181 | ₩39,055 | ₩39,055 | -0.32% | 700 |
|---|
| 2026.07.10 | ₩39,306 | ₩39,306 | ₩39,306 | ₩39,306 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩39,027 | ₩39,119 | ₩39,027 | ₩39,119 | +0.24% | 400 |
|---|
| 2026.07.08 | ₩38,712 | ₩38,867 | ₩38,712 | ₩38,867 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩38,967 | ₩38,967 | ₩38,940 | ₩38,940 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩38,993 | ₩39,114 | ₩38,993 | ₩39,114 | +0.31% | 800 |
|---|
| 2026.07.02 | ₩39,020 | ₩39,020 | ₩38,605 | ₩38,786 | -0.60% | 1.4천 |
|---|
| 2026.07.01 | ₩38,832 | ₩38,967 | ₩38,832 | ₩38,838 | +0.01% | 29.5만 |
|---|
| 2026.06.30 | ₩38,752 | ₩38,752 | ₩38,752 | ₩38,752 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,739 | ₩38,739 | ₩38,739 | ₩38,739 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,685 | ₩38,725 | ₩38,685 | ₩38,725 | +0.10% | 4.8천 |
|---|
| 2026.06.25 | ₩38,692 | ₩38,692 | ₩38,692 | ₩38,692 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,678 | ₩38,678 | ₩38,678 | ₩38,678 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,678 | ₩38,678 | ₩38,678 | ₩38,678 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,685 | ₩38,685 | ₩38,685 | ₩38,685 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,645 | ₩38,672 | ₩38,645 | ₩38,672 | +0.07% | 900 |
|---|
| 2026.06.17 | ₩38,631 | ₩38,631 | ₩38,631 | ₩38,631 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,672 | ₩38,672 | ₩38,672 | ₩38,672 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,651 | ₩38,651 | ₩38,651 | ₩38,651 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,591 | ₩38,591 | ₩38,591 | ₩38,591 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩38,558 | ₩38,558 | ₩38,558 | ₩38,558 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,444 | ₩38,444 | ₩38,430 | ₩38,430 | -0.03% | 100 |
|---|
| 2026.06.09 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,537 | ₩38,537 | ₩38,537 | ₩38,537 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩38,450 | ₩38,450 | ₩38,450 | ₩38,450 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,571 | ₩38,571 | ₩38,571 | ₩38,571 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,551 | ₩38,551 | ₩38,551 | ₩38,551 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,524 | ₩38,551 | ₩38,524 | ₩38,551 | +0.07% | 300 |
|---|
| 2026.06.01 | ₩38,511 | ₩38,558 | ₩38,511 | ₩38,558 | +0.12% | 300 |
|---|
| 2026.05.29 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,504 | ₩38,504 | ₩38,504 | ₩38,504 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,484 | ₩38,504 | ₩38,470 | ₩38,504 | +0.05% | 6.3만 |
|---|
| 2026.05.26 | ₩38,444 | ₩38,484 | ₩38,444 | ₩38,470 | +0.07% | 600 |
|---|
| 2026.05.22 | ₩38,430 | ₩38,436 | ₩38,430 | ₩38,436 | +0.01% | 200 |
|---|
| 2026.05.21 | ₩38,397 | ₩38,397 | ₩38,397 | ₩38,397 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,363 | ₩38,363 | ₩38,363 | ₩38,363 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,289 | ₩38,289 | ₩38,289 | ₩38,289 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩38,242 | ₩38,323 | ₩38,242 | ₩38,323 | +0.21% | 400 |
|---|
| 2026.05.15 | ₩38,289 | ₩38,289 | ₩38,289 | ₩38,289 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,316 | ₩38,316 | ₩38,316 | ₩38,316 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩38,249 | ₩38,249 | ₩38,249 | ₩38,249 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩38,263 | ₩38,263 | ₩38,263 | ₩38,263 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,216 | ₩38,249 | ₩38,209 | ₩38,249 | +0.09% | 800 |
|---|
| 2026.05.07 | ₩38,189 | ₩38,189 | ₩38,162 | ₩38,162 | -0.07% | 400 |
|---|
| 2026.05.06 | ₩38,142 | ₩38,175 | ₩38,142 | ₩38,175 | +0.09% | 200 |
|---|
| 2026.05.05 | ₩38,082 | ₩38,082 | ₩38,044 | ₩38,082 | 0.00% | 600 |
|---|
| 2026.05.04 | ₩37,988 | ₩37,988 | ₩37,981 | ₩37,981 | -0.02% | 1천 |
|---|
| 2026.05.01 | ₩38,035 | ₩38,035 | ₩38,035 | ₩38,035 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩37,968 | ₩38,001 | ₩37,968 | ₩38,001 | +0.09% | 100 |
|---|
| 2026.04.29 | ₩37,840 | ₩37,840 | ₩37,840 | ₩37,840 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,787 | ₩37,840 | ₩37,787 | ₩37,840 | +0.14% | 1.9천 |
|---|
| 2026.04.27 | ₩37,880 | ₩37,894 | ₩37,840 | ₩37,894 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩37,827 | ₩37,867 | ₩37,813 | ₩37,840 | +0.04% | 7.3천 |
|---|
| 2026.04.23 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩37,787 | ₩37,787 | ₩37,760 | ₩37,787 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩37,800 | ₩37,800 | ₩37,612 | ₩37,612 | -0.50% | 500 |
|---|
| 2026.04.20 | ₩37,706 | ₩37,746 | ₩37,706 | ₩37,720 | +0.04% | 300 |
|---|
| 2026.04.17 | ₩37,760 | ₩37,760 | ₩37,746 | ₩37,752 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩37,572 | ₩37,612 | ₩37,572 | ₩37,612 | +0.11% | 2.3천 |
|---|
| 2026.04.15 | ₩37,532 | ₩37,612 | ₩37,505 | ₩37,559 | +0.07% | 24.6만 |
|---|
| 2026.04.14 | ₩37,505 | ₩37,505 | ₩37,473 | ₩37,473 | -0.09% | 300 |
|---|
| 2026.04.13 | ₩37,170 | ₩37,317 | ₩37,170 | ₩37,317 | +0.40% | 400 |
|---|
| 2026.04.10 | ₩37,143 | ₩37,143 | ₩37,042 | ₩37,056 | -0.23% | 700 |
|---|
| 2026.04.09 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩36,808 | ₩36,895 | ₩36,808 | ₩36,895 | +0.24% | 1.7천 |
|---|
| 2026.04.07 | ₩36,131 | ₩36,285 | ₩36,131 | ₩36,285 | +0.43% | 500 |
|---|
| 2026.04.06 | ₩36,265 | ₩36,265 | ₩36,265 | ₩36,265 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,775 | ₩36,090 | ₩35,775 | ₩36,090 | +0.88% | 1.4천 |
|---|
| 2026.04.01 | ₩36,043 | ₩36,043 | ₩36,043 | ₩36,043 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩35,279 | ₩35,319 | ₩35,011 | ₩35,011 | -0.76% | 1.8천 |
|---|
| 2026.03.26 | ₩36,030 | ₩36,030 | ₩35,605 | ₩35,605 | -1.18% | 2.8천 |
|---|
| 2026.03.25 | ₩36,325 | ₩36,325 | ₩36,258 | ₩36,262 | -0.17% | 1.5천 |
|---|
| 2026.03.24 | ₩36,177 | ₩36,177 | ₩36,061 | ₩36,061 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩36,298 | ₩36,385 | ₩36,239 | ₩36,254 | -0.12% | 500 |
|---|
| 2026.03.20 | ₩36,057 | ₩36,057 | ₩35,825 | ₩35,825 | -0.64% | 700 |
|---|
| 2026.03.19 | ₩36,258 | ₩36,540 | ₩36,211 | ₩36,392 | +0.37% | 2.1천 |
|---|
| 2026.03.18 | ₩36,902 | ₩36,902 | ₩36,544 | ₩36,544 | -0.97% | 1.6천 |
|---|
| 2026.03.17 | ₩37,344 | ₩37,357 | ₩37,130 | ₩37,142 | -0.54% | 1.9천 |
|---|
| 2026.03.16 | ₩37,022 | ₩37,042 | ₩37,022 | ₩37,042 | +0.05% | 400 |
|---|
| 2026.03.13 | ₩37,197 | ₩37,197 | ₩36,640 | ₩36,640 | -1.50% | 1.2천 |
|---|
| 2026.03.12 | ₩37,076 | ₩37,076 | ₩36,938 | ₩36,938 | -0.37% | 2.5천 |
|---|
| 2026.03.11 | ₩37,572 | ₩37,612 | ₩37,572 | ₩37,612 | +0.11% | 300 |
|---|
| 2026.03.10 | ₩37,934 | ₩37,988 | ₩37,620 | ₩37,620 | -0.83% | 500 |
|---|
| 2026.03.09 | ₩36,794 | ₩37,720 | ₩36,794 | ₩37,720 | +2.51% | 3천 |
|---|
| 2026.03.06 | ₩37,277 | ₩37,505 | ₩37,277 | ₩37,363 | +0.23% | 1.1천 |
|---|
| 2026.03.05 | ₩38,068 | ₩38,068 | ₩37,599 | ₩37,915 | -0.40% | 1천 |
|---|
| 2026.03.04 | ₩38,028 | ₩38,256 | ₩38,028 | ₩38,189 | +0.42% | 1.1천 |
|---|
| 2026.03.03 | ₩37,357 | ₩37,860 | ₩37,223 | ₩37,860 | +1.35% | 1.7천 |
|---|
| 2026.03.02 | ₩37,988 | ₩38,283 | ₩37,988 | ₩38,257 | +0.71% | 3.2천 |
|---|
| 2026.02.27 | ₩37,961 | ₩38,157 | ₩37,961 | ₩38,157 | +0.52% | 3.4천 |
|---|
| 2026.02.26 | ₩38,256 | ₩38,336 | ₩38,082 | ₩38,324 | +0.18% | 1.7천 |
|---|
| 2026.02.25 | ₩38,390 | ₩38,546 | ₩38,390 | ₩38,546 | +0.41% | 700 |
|---|
| 2026.02.24 | ₩38,028 | ₩38,240 | ₩38,028 | ₩38,240 | +0.56% | 400 |
|---|
| 2026.02.23 | ₩37,907 | ₩37,934 | ₩37,827 | ₩37,827 | -0.21% | 4.8천 |
|---|
| 2026.02.20 | ₩38,028 | ₩38,283 | ₩38,028 | ₩38,283 | +0.67% | 1.9천 |
|---|
| 2026.02.19 | ₩37,981 | ₩38,028 | ₩37,960 | ₩37,960 | -0.06% | 2.4천 |
|---|
| 2026.02.18 | ₩38,001 | ₩38,310 | ₩38,001 | ₩38,139 | +0.36% | 2.6천 |
|---|
| 2026.02.17 | ₩37,749 | ₩37,934 | ₩37,559 | ₩37,886 | +0.36% | 2.6천 |
|---|
| 2026.02.13 | ₩37,921 | ₩37,934 | ₩37,777 | ₩37,777 | -0.38% | 6.1천 |
|---|
| 2026.02.12 | ₩38,403 | ₩38,403 | ₩37,746 | ₩37,746 | -1.71% | 2.5천 |
|---|
| 2026.02.11 | ₩38,242 | ₩38,403 | ₩38,242 | ₩38,363 | +0.32% | 1.5천 |
|---|
| 2026.02.10 | ₩38,390 | ₩38,470 | ₩38,312 | ₩38,312 | -0.20% | 1.2천 |
|---|
| 2026.02.09 | ₩38,323 | ₩38,488 | ₩38,323 | ₩38,436 | +0.29% | 1.8천 |
|---|
| 2026.02.06 | ₩37,907 | ₩38,308 | ₩37,907 | ₩38,308 | +1.06% | 1.8천 |
|---|
| 2026.02.05 | ₩37,478 | ₩37,666 | ₩37,478 | ₩37,544 | +0.18% | 1.7천 |
|---|
| 2026.02.04 | ₩38,149 | ₩38,149 | ₩37,887 | ₩37,980 | -0.44% | 1천 |
|---|
| 2026.02.03 | ₩38,242 | ₩38,281 | ₩37,894 | ₩38,106 | -0.36% | 1.4천 |
|---|
| 2026.02.02 | ₩38,403 | ₩38,484 | ₩38,403 | ₩38,450 | +0.12% | 400 |
|---|
| 2026.01.30 | ₩38,256 | ₩38,256 | ₩38,041 | ₩38,216 | -0.11% | 2.5만 |
|---|
| 2026.01.29 | ₩37,894 | ₩38,343 | ₩37,894 | ₩38,343 | +1.19% | 1.5천 |
|---|
| 2026.01.28 | ₩38,363 | ₩38,363 | ₩38,335 | ₩38,350 | -0.03% | 1.6천 |
|---|
| 2026.01.27 | ₩38,377 | ₩38,441 | ₩38,377 | ₩38,403 | +0.07% | 1.2천 |
|---|
| 2026.01.26 | ₩38,283 | ₩38,310 | ₩38,283 | ₩38,285 | +0.01% | 1.8천 |
|---|
| 2026.01.23 | ₩38,082 | ₩38,122 | ₩38,082 | ₩38,098 | +0.04% | 1.1천 |
|---|
| 2026.01.22 | ₩38,122 | ₩38,135 | ₩38,055 | ₩38,055 | -0.18% | 1.6천 |
|---|
| 2026.01.21 | ₩37,746 | ₩38,028 | ₩37,639 | ₩37,901 | +0.41% | 1천 |
|---|
| 2026.01.20 | ₩37,639 | ₩37,639 | ₩37,473 | ₩37,473 | -0.44% | 400 |
|---|
| 2026.01.16 | ₩38,122 | ₩38,175 | ₩38,122 | ₩38,139 | +0.05% | 3.3천 |
|---|
| 2026.01.15 | ₩38,218 | ₩38,283 | ₩38,150 | ₩38,150 | -0.18% | 1.8천 |
|---|
| 2026.01.14 | ₩37,974 | ₩38,006 | ₩37,974 | ₩38,006 | +0.08% | 400 |
|---|
| 2026.01.13 | ₩38,229 | ₩38,229 | ₩38,171 | ₩38,171 | -0.15% | 2천 |
|---|
| 2026.01.12 | ₩38,269 | ₩38,316 | ₩38,269 | ₩38,296 | +0.07% | 600 |
|---|
| 2026.01.09 | ₩38,015 | ₩38,269 | ₩38,015 | ₩38,241 | +0.60% | 3.3천 |
|---|
| 2026.01.08 | ₩37,974 | ₩38,028 | ₩37,974 | ₩38,008 | +0.09% | 1.1천 |
|---|
| 2026.01.07 | ₩38,149 | ₩38,149 | ₩38,112 | ₩38,112 | -0.09% | 2.6천 |
|---|
| 2026.01.06 | ₩38,095 | ₩38,119 | ₩38,088 | ₩38,119 | +0.06% | 1.4천 |
|---|
| 2026.01.05 | ₩37,880 | ₩37,988 | ₩37,880 | ₩37,934 | +0.14% | 2.5만 |
|---|
| 2026.01.02 | ₩37,807 | ₩37,807 | ₩37,585 | ₩37,678 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩37,968 | ₩37,968 | ₩37,741 | ₩37,741 | -0.60% | 400 |
|---|
| 2025.12.30 | ₩38,082 | ₩38,090 | ₩38,015 | ₩38,090 | +0.02% | 1.2천 |
|---|
| 2025.12.29 | ₩38,068 | ₩38,149 | ₩38,068 | ₩38,087 | +0.05% | 1.3천 |
|---|
| 2025.12.26 | ₩38,122 | ₩38,228 | ₩38,095 | ₩38,182 | +0.16% | 1.6천 |
|---|
| 2025.12.24 | ₩38,145 | ₩38,145 | ₩38,145 | ₩38,145 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,840 | ₩38,021 | ₩37,840 | ₩38,021 | +0.48% | 400 |
|---|
| 2025.12.22 | ₩38,012 | ₩38,028 | ₩38,008 | ₩38,015 | +0.01% | 1.6천 |
|---|
| 2025.12.19 | ₩37,706 | ₩37,706 | ₩37,663 | ₩37,663 | -0.11% | 25.7만 |
|---|
| 2025.12.18 | ₩37,241 | ₩37,241 | ₩37,241 | ₩37,241 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩37,009 | ₩37,009 | ₩36,837 | ₩36,837 | -0.46% | 500 |
|---|
| 2025.12.16 | ₩37,243 | ₩37,384 | ₩37,243 | ₩37,384 | +0.38% | 1.9천 |
|---|
| 2025.12.15 | ₩37,430 | ₩37,450 | ₩37,430 | ₩37,450 | +0.05% | 300 |
|---|
| 2025.12.12 | ₩37,585 | ₩37,585 | ₩37,482 | ₩37,482 | -0.27% | 3.7천 |
|---|
| 2025.12.11 | ₩37,813 | ₩37,813 | ₩37,813 | ₩37,813 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,720 | ₩37,720 | ₩37,720 | ₩37,720 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,437 | ₩37,437 | ₩37,437 | ₩37,437 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,408 | ₩37,408 | ₩37,408 | ₩37,408 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,538 | ₩37,538 | ₩37,538 | ₩37,538 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,426 | ₩37,426 | ₩37,426 | ₩37,426 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,387 | ₩37,443 | ₩37,387 | ₩37,443 | +0.15% | 500 |
|---|
| 2025.12.02 | ₩37,290 | ₩37,344 | ₩37,223 | ₩37,286 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,290 | ₩37,290 | ₩37,197 | ₩37,211 | -0.21% | 600 |
|---|
| 2025.11.28 | ₩37,223 | ₩37,316 | ₩37,223 | ₩37,316 | +0.25% | 300 |
|---|
| 2025.11.26 | ₩37,089 | ₩37,264 | ₩37,089 | ₩37,197 | +0.29% | 3.5천 |
|---|
| 2025.11.25 | ₩36,607 | ₩36,944 | ₩36,607 | ₩36,944 | +0.92% | 2.8천 |
|---|
| 2025.11.24 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,928 | ₩35,928 | ₩35,928 | ₩35,928 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,810 | ₩36,810 | ₩35,601 | ₩35,608 | -3.27% | 300 |
|---|
| 2025.11.19 | ₩36,084 | ₩36,184 | ₩36,084 | ₩36,184 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩36,105 | ₩36,105 | ₩36,064 | ₩36,064 | -0.12% | 100 |
|---|
| 2025.11.17 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩36,781 | ₩36,794 | ₩36,625 | ₩36,625 | -0.42% | 200 |
|---|
| 2025.11.13 | ₩36,754 | ₩36,754 | ₩36,542 | ₩36,542 | -0.58% | 800 |
|---|
| 2025.11.12 | ₩37,036 | ₩37,076 | ₩37,036 | ₩37,076 | +0.11% | 200 |
|---|
| 2025.11.11 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,821 | ₩37,049 | ₩36,808 | ₩37,049 | +0.62% | 3.6천 |
|---|
| 2025.11.07 | ₩36,419 | ₩36,514 | ₩36,419 | ₩36,514 | +0.26% | 900 |
|---|
| 2025.11.06 | ₩36,483 | ₩36,483 | ₩36,483 | ₩36,483 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,835 | ₩36,843 | ₩36,835 | ₩36,843 | +0.02% | 500 |
|---|
| 2025.11.04 | ₩36,727 | ₩36,727 | ₩36,667 | ₩36,667 | -0.16% | 300 |
|---|
| 2025.11.03 | ₩37,076 | ₩37,076 | ₩37,002 | ₩37,002 | -0.20% | 400 |
|---|
| 2025.10.31 | ₩36,994 | ₩36,994 | ₩36,939 | ₩36,939 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩36,856 | ₩36,856 | ₩36,856 | ₩36,856 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,077 | ₩37,077 | ₩37,077 | ₩37,077 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,163 | ₩37,163 | ₩37,130 | ₩37,130 | -0.09% | 500 |
|---|
| 2025.10.27 | ₩37,076 | ₩37,130 | ₩37,057 | ₩37,130 | +0.14% | 1.3천 |
|---|
| 2025.10.24 | ₩36,809 | ₩36,809 | ₩36,809 | ₩36,809 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,586 | ₩36,586 | ₩36,586 | ₩36,586 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,377 | ₩36,395 | ₩36,298 | ₩36,359 | -0.05% | 1천 |
|---|
| 2025.10.21 | ₩36,472 | ₩36,607 | ₩36,452 | ₩36,542 | +0.19% | 1.7천 |
|---|
| 2025.10.20 | ₩36,419 | ₩36,534 | ₩36,419 | ₩36,534 | +0.32% | 800 |
|---|
| 2025.10.17 | ₩36,030 | ₩36,151 | ₩35,869 | ₩36,121 | +0.25% | 2천 |
|---|
| 2025.10.16 | ₩36,204 | ₩36,204 | ₩35,815 | ₩35,878 | -0.90% | 1.2천 |
|---|
| 2025.10.15 | ₩35,896 | ₩36,114 | ₩35,896 | ₩36,110 | +0.60% | 4천 |
|---|
| 2025.10.14 | ₩35,802 | ₩36,023 | ₩35,802 | ₩36,023 | +0.62% | 300 |
|---|
| 2025.10.13 | ₩36,006 | ₩36,110 | ₩35,950 | ₩36,086 | +0.22% | 6.4천 |
|---|
| 2025.10.10 | ₩35,882 | ₩35,882 | ₩35,526 | ₩35,526 | -0.99% | 2.3천 |
|---|