시장 데이터를 불러오는 중
전체 종목
iShares Large Cap Accelerated Outcome ETF 과거 주가
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,052 | ₩41,052 | ₩41,052 | ₩41,052 | 0.00% | 200 |
| 2026.10.08 | ₩40,892 | ₩40,892 | ₩40,841 | ₩40,841 | -0.12% | 1.4천 |
| 2026.10.07 | ₩40,972 | ₩40,972 | ₩40,972 | ₩40,972 | 0.00% | 200 |
| 2026.10.06 | ₩41,012 | ₩41,079 | ₩40,985 | ₩41,018 | +0.01% | 1.1천 |
| 2026.10.05 | ₩40,865 | ₩40,879 | ₩40,808 | ₩40,808 | -0.14% | 2.3천 |
| 2026.10.02 | ₩40,671 | ₩40,745 | ₩40,571 | ₩40,642 | -0.07% | 3.7천 |
| 2026.10.01 | ₩40,384 | ₩40,397 | ₩40,370 | ₩40,381 | -0.01% | 1.8천 |
| 2026.09.30 | ₩40,731 | ₩40,731 | ₩40,448 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,448 |
| -0.70% |
| 500 |
| 2026.09.29 | ₩40,477 | ₩40,477 | ₩40,477 | ₩40,477 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩40,638 | ₩40,638 | ₩40,517 | ₩40,544 | -0.23% | 1.1천 |
|---|
| 2026.09.25 | ₩40,825 | ₩40,960 | ₩40,825 | ₩40,960 | +0.33% | 1.2천 |
|---|
| 2026.09.24 | ₩40,397 | ₩40,691 | ₩40,397 | ₩40,682 | +0.71% | 3천 |
|---|
| 2026.09.23 | ₩40,705 | ₩40,705 | ₩40,611 | ₩40,677 | -0.07% | 700 |
|---|
| 2026.09.22 | ₩41,026 | ₩41,026 | ₩41,026 | ₩41,026 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩40,945 | ₩40,987 | ₩40,945 | ₩40,951 | +0.01% | 800 |
|---|
| 2026.09.18 | ₩40,033 | ₩40,250 | ₩40,033 | ₩40,250 | +0.54% | 400 |
|---|
| 2026.09.17 | ₩40,116 | ₩40,187 | ₩40,116 | ₩40,187 | +0.18% | 800 |
|---|
| 2026.09.16 | ₩39,929 | ₩39,929 | ₩39,531 | ₩39,531 | -1.00% | 500 |
|---|
| 2026.09.15 | ₩39,769 | ₩39,769 | ₩39,749 | ₩39,749 | -0.05% | 200 |
|---|
| 2026.09.14 | ₩40,020 | ₩40,020 | ₩40,020 | ₩40,020 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩40,250 | ₩40,250 | ₩40,234 | ₩40,234 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩39,715 | ₩39,889 | ₩39,688 | ₩39,789 | +0.19% | 3천 |
|---|
| 2026.09.09 | ₩40,130 | ₩40,130 | ₩40,083 | ₩40,083 | -0.12% | 500 |
|---|
| 2026.09.08 | ₩40,304 | ₩40,304 | ₩40,241 | ₩40,241 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩40,431 | ₩40,436 | ₩40,410 | ₩40,436 | +0.01% | 1.2천 |
|---|
| 2026.09.03 | ₩40,531 | ₩40,531 | ₩40,531 | ₩40,531 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩40,116 | ₩40,170 | ₩40,116 | ₩40,163 | +0.12% | 900 |
|---|
| 2026.09.01 | ₩40,076 | ₩40,090 | ₩39,910 | ₩39,910 | -0.41% | 1.6천 |
|---|
| 2026.08.31 | ₩40,143 | ₩40,304 | ₩40,143 | ₩40,304 | +0.40% | 4.3천 |
|---|
| 2026.08.28 | ₩40,312 | ₩40,312 | ₩40,312 | ₩40,312 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,290 | ₩40,344 | ₩40,290 | ₩40,344 | +0.13% | 700 |
|---|
| 2026.08.26 | ₩40,095 | ₩40,095 | ₩40,095 | ₩40,095 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,076 | ₩40,076 | ₩40,076 | ₩40,076 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,956 | ₩39,956 | ₩39,956 | ₩39,956 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩40,032 | ₩40,032 | ₩40,032 | ₩40,032 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,036 | ₩40,036 | ₩39,868 | ₩39,868 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩40,136 | ₩40,136 | ₩40,136 | ₩40,136 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,076 | ₩40,116 | ₩40,060 | ₩40,060 | -0.04% | 1.2천 |
|---|
| 2026.08.17 | ₩40,266 | ₩40,266 | ₩40,230 | ₩40,230 | -0.09% | 100 |
|---|
| 2026.08.14 | ₩40,277 | ₩40,344 | ₩40,277 | ₩40,304 | +0.07% | 1.1천 |
|---|
| 2026.08.13 | ₩40,290 | ₩40,317 | ₩40,290 | ₩40,317 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩40,151 | ₩40,151 | ₩40,151 | ₩40,151 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩40,170 | ₩40,170 | ₩40,011 | ₩40,043 | -0.32% | 1.3천 |
|---|
| 2026.08.10 | ₩40,143 | ₩40,143 | ₩40,096 | ₩40,096 | -0.12% | 300 |
|---|
| 2026.08.07 | ₩40,091 | ₩40,091 | ₩40,091 | ₩40,091 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,969 | ₩39,969 | ₩39,929 | ₩39,929 | -0.10% | 300 |
|---|
| 2026.08.05 | ₩40,049 | ₩40,049 | ₩39,956 | ₩39,991 | -0.15% | 1.4천 |
|---|
| 2026.08.04 | ₩39,835 | ₩39,960 | ₩39,835 | ₩39,960 | +0.31% | 500 |
|---|
| 2026.08.03 | ₩39,490 | ₩39,490 | ₩39,490 | ₩39,490 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩38,846 | ₩38,993 | ₩38,846 | ₩38,993 | +0.38% | 1.6천 |
|---|
| 2026.07.30 | ₩38,365 | ₩38,679 | ₩38,365 | ₩38,679 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩38,258 | ₩38,405 | ₩38,018 | ₩38,018 | -0.63% | 8.5천 |
|---|
| 2026.07.28 | ₩38,405 | ₩38,712 | ₩38,405 | ₩38,668 | +0.69% | 2.3천 |
|---|
| 2026.07.27 | ₩38,779 | ₩38,779 | ₩38,498 | ₩38,525 | -0.66% | 3.2천 |
|---|
| 2026.07.24 | ₩38,779 | ₩38,779 | ₩38,506 | ₩38,506 | -0.70% | 500 |
|---|
| 2026.07.23 | ₩38,538 | ₩38,538 | ₩38,455 | ₩38,455 | -0.22% | 1천 |
|---|
| 2026.07.22 | ₩38,993 | ₩38,993 | ₩38,980 | ₩38,980 | -0.03% | 400 |
|---|
| 2026.07.21 | ₩38,913 | ₩38,993 | ₩38,913 | ₩38,993 | +0.21% | 1.8천 |
|---|
| 2026.07.20 | ₩38,960 | ₩38,960 | ₩38,664 | ₩38,664 | -0.76% | 800 |
|---|
| 2026.07.17 | ₩38,766 | ₩38,866 | ₩38,758 | ₩38,758 | -0.02% | 500 |
|---|
| 2026.07.16 | ₩39,055 | ₩39,055 | ₩39,055 | ₩39,055 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩39,133 | ₩39,222 | ₩39,133 | ₩39,222 | +0.23% | 400 |
|---|
| 2026.07.14 | ₩39,127 | ₩39,127 | ₩39,073 | ₩39,100 | -0.07% | 1천 |
|---|
| 2026.07.13 | ₩39,073 | ₩39,073 | ₩38,948 | ₩38,948 | -0.32% | 700 |
|---|
| 2026.07.10 | ₩39,198 | ₩39,198 | ₩39,198 | ₩39,198 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩38,919 | ₩39,012 | ₩38,919 | ₩39,012 | +0.24% | 400 |
|---|
| 2026.07.08 | ₩38,605 | ₩38,760 | ₩38,605 | ₩38,760 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩38,859 | ₩38,859 | ₩38,833 | ₩38,833 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩38,886 | ₩39,006 | ₩38,886 | ₩39,006 | +0.31% | 800 |
|---|
| 2026.07.02 | ₩38,913 | ₩38,913 | ₩38,498 | ₩38,679 | -0.60% | 1.4천 |
|---|
| 2026.07.01 | ₩38,726 | ₩38,859 | ₩38,726 | ₩38,731 | +0.01% | 29.5만 |
|---|
| 2026.06.30 | ₩38,645 | ₩38,645 | ₩38,645 | ₩38,645 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,632 | ₩38,632 | ₩38,632 | ₩38,632 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,579 | ₩38,619 | ₩38,579 | ₩38,619 | +0.10% | 4.8천 |
|---|
| 2026.06.25 | ₩38,585 | ₩38,585 | ₩38,585 | ₩38,585 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,572 | ₩38,572 | ₩38,572 | ₩38,572 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,572 | ₩38,572 | ₩38,572 | ₩38,572 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,579 | ₩38,579 | ₩38,579 | ₩38,579 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,538 | ₩38,565 | ₩38,538 | ₩38,565 | +0.07% | 900 |
|---|
| 2026.06.17 | ₩38,525 | ₩38,525 | ₩38,525 | ₩38,525 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,565 | ₩38,565 | ₩38,565 | ₩38,565 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,545 | ₩38,545 | ₩38,545 | ₩38,545 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,485 | ₩38,485 | ₩38,485 | ₩38,485 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩38,451 | ₩38,451 | ₩38,451 | ₩38,451 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,338 | ₩38,338 | ₩38,324 | ₩38,324 | -0.03% | 100 |
|---|
| 2026.06.09 | ₩38,386 | ₩38,386 | ₩38,386 | ₩38,386 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,431 | ₩38,431 | ₩38,431 | ₩38,431 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩38,344 | ₩38,344 | ₩38,344 | ₩38,344 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,465 | ₩38,465 | ₩38,465 | ₩38,465 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,445 | ₩38,445 | ₩38,445 | ₩38,445 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,418 | ₩38,445 | ₩38,418 | ₩38,445 | +0.07% | 300 |
|---|
| 2026.06.01 | ₩38,405 | ₩38,451 | ₩38,405 | ₩38,451 | +0.12% | 300 |
|---|
| 2026.05.29 | ₩38,425 | ₩38,425 | ₩38,425 | ₩38,425 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,398 | ₩38,398 | ₩38,398 | ₩38,398 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,378 | ₩38,398 | ₩38,365 | ₩38,398 | +0.05% | 6.3만 |
|---|
| 2026.05.26 | ₩38,338 | ₩38,378 | ₩38,338 | ₩38,365 | +0.07% | 600 |
|---|
| 2026.05.22 | ₩38,324 | ₩38,330 | ₩38,324 | ₩38,330 | +0.01% | 200 |
|---|
| 2026.05.21 | ₩38,291 | ₩38,291 | ₩38,291 | ₩38,291 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,258 | ₩38,258 | ₩38,258 | ₩38,258 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,184 | ₩38,184 | ₩38,184 | ₩38,184 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩38,137 | ₩38,217 | ₩38,137 | ₩38,217 | +0.21% | 400 |
|---|
| 2026.05.15 | ₩38,184 | ₩38,184 | ₩38,184 | ₩38,184 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,231 | ₩38,231 | ₩38,231 | ₩38,231 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩38,144 | ₩38,144 | ₩38,144 | ₩38,144 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩38,157 | ₩38,157 | ₩38,157 | ₩38,157 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,110 | ₩38,144 | ₩38,104 | ₩38,144 | +0.09% | 800 |
|---|
| 2026.05.07 | ₩38,084 | ₩38,084 | ₩38,057 | ₩38,057 | -0.07% | 400 |
|---|
| 2026.05.06 | ₩38,037 | ₩38,070 | ₩38,037 | ₩38,070 | +0.09% | 200 |
|---|
| 2026.05.05 | ₩37,977 | ₩37,977 | ₩37,939 | ₩37,977 | 0.00% | 600 |
|---|
| 2026.05.04 | ₩37,883 | ₩37,883 | ₩37,876 | ₩37,876 | -0.02% | 1천 |
|---|
| 2026.05.01 | ₩37,930 | ₩37,930 | ₩37,930 | ₩37,930 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩37,863 | ₩37,897 | ₩37,863 | ₩37,897 | +0.09% | 100 |
|---|
| 2026.04.29 | ₩37,736 | ₩37,736 | ₩37,736 | ₩37,736 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,683 | ₩37,736 | ₩37,683 | ₩37,736 | +0.14% | 1.9천 |
|---|
| 2026.04.27 | ₩37,776 | ₩37,790 | ₩37,736 | ₩37,790 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩37,723 | ₩37,763 | ₩37,709 | ₩37,736 | +0.04% | 7.3천 |
|---|
| 2026.04.23 | ₩37,609 | ₩37,609 | ₩37,609 | ₩37,609 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩37,683 | ₩37,683 | ₩37,656 | ₩37,683 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩37,696 | ₩37,696 | ₩37,509 | ₩37,509 | -0.50% | 500 |
|---|
| 2026.04.20 | ₩37,602 | ₩37,642 | ₩37,602 | ₩37,616 | +0.04% | 300 |
|---|
| 2026.04.17 | ₩37,656 | ₩37,656 | ₩37,642 | ₩37,648 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩37,469 | ₩37,509 | ₩37,469 | ₩37,509 | +0.11% | 2.3천 |
|---|
| 2026.04.15 | ₩37,429 | ₩37,509 | ₩37,402 | ₩37,455 | +0.07% | 24.6만 |
|---|
| 2026.04.14 | ₩37,402 | ₩37,402 | ₩37,370 | ₩37,370 | -0.09% | 300 |
|---|
| 2026.04.13 | ₩37,067 | ₩37,215 | ₩37,067 | ₩37,215 | +0.40% | 400 |
|---|
| 2026.04.10 | ₩37,041 | ₩37,041 | ₩36,940 | ₩36,954 | -0.23% | 700 |
|---|
| 2026.04.09 | ₩37,001 | ₩37,001 | ₩37,001 | ₩37,001 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩36,706 | ₩36,793 | ₩36,706 | ₩36,793 | +0.24% | 1.7천 |
|---|
| 2026.04.07 | ₩36,031 | ₩36,185 | ₩36,031 | ₩36,185 | +0.43% | 500 |
|---|
| 2026.04.06 | ₩36,165 | ₩36,165 | ₩36,165 | ₩36,165 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,677 | ₩35,991 | ₩35,677 | ₩35,991 | +0.88% | 1.4천 |
|---|
| 2026.04.01 | ₩35,944 | ₩35,944 | ₩35,944 | ₩35,944 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,757 | ₩35,757 | ₩35,757 | ₩35,757 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,785 | ₩34,785 | ₩34,785 | ₩34,785 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩35,182 | ₩35,222 | ₩34,915 | ₩34,915 | -0.76% | 1.8천 |
|---|
| 2026.03.26 | ₩35,931 | ₩35,931 | ₩35,507 | ₩35,507 | -1.18% | 2.8천 |
|---|
| 2026.03.25 | ₩36,225 | ₩36,225 | ₩36,158 | ₩36,162 | -0.17% | 1.5천 |
|---|
| 2026.03.24 | ₩36,078 | ₩36,078 | ₩35,962 | ₩35,962 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩36,198 | ₩36,285 | ₩36,139 | ₩36,154 | -0.12% | 500 |
|---|
| 2026.03.20 | ₩35,958 | ₩35,958 | ₩35,726 | ₩35,726 | -0.64% | 700 |
|---|
| 2026.03.19 | ₩36,158 | ₩36,439 | ₩36,111 | ₩36,292 | +0.37% | 2.1천 |
|---|
| 2026.03.18 | ₩36,800 | ₩36,800 | ₩36,443 | ₩36,443 | -0.97% | 1.6천 |
|---|
| 2026.03.17 | ₩37,241 | ₩37,255 | ₩37,027 | ₩37,039 | -0.54% | 1.9천 |
|---|
| 2026.03.16 | ₩36,920 | ₩36,940 | ₩36,920 | ₩36,940 | +0.05% | 400 |
|---|
| 2026.03.13 | ₩37,094 | ₩37,094 | ₩36,539 | ₩36,539 | -1.50% | 1.2천 |
|---|
| 2026.03.12 | ₩36,974 | ₩36,974 | ₩36,836 | ₩36,836 | -0.37% | 2.5천 |
|---|
| 2026.03.11 | ₩37,469 | ₩37,509 | ₩37,469 | ₩37,509 | +0.11% | 300 |
|---|
| 2026.03.10 | ₩37,830 | ₩37,883 | ₩37,517 | ₩37,517 | -0.83% | 500 |
|---|
| 2026.03.09 | ₩36,693 | ₩37,616 | ₩36,693 | ₩37,616 | +2.51% | 3천 |
|---|
| 2026.03.06 | ₩37,174 | ₩37,402 | ₩37,174 | ₩37,260 | +0.23% | 1.1천 |
|---|
| 2026.03.05 | ₩37,963 | ₩37,963 | ₩37,495 | ₩37,811 | -0.40% | 1천 |
|---|
| 2026.03.04 | ₩37,923 | ₩38,151 | ₩37,923 | ₩38,084 | +0.42% | 1.1천 |
|---|
| 2026.03.03 | ₩37,255 | ₩37,756 | ₩37,121 | ₩37,756 | +1.35% | 1.7천 |
|---|
| 2026.03.02 | ₩37,883 | ₩38,177 | ₩37,883 | ₩38,152 | +0.71% | 3.2천 |
|---|
| 2026.02.27 | ₩37,856 | ₩38,052 | ₩37,856 | ₩38,052 | +0.52% | 3.4천 |
|---|
| 2026.02.26 | ₩38,151 | ₩38,231 | ₩37,977 | ₩38,219 | +0.18% | 1.7천 |
|---|
| 2026.02.25 | ₩38,284 | ₩38,439 | ₩38,284 | ₩38,439 | +0.41% | 700 |
|---|
| 2026.02.24 | ₩37,923 | ₩38,135 | ₩37,923 | ₩38,135 | +0.56% | 400 |
|---|
| 2026.02.23 | ₩37,803 | ₩37,830 | ₩37,723 | ₩37,723 | -0.21% | 4.8천 |
|---|
| 2026.02.20 | ₩37,923 | ₩38,177 | ₩37,923 | ₩38,177 | +0.67% | 1.9천 |
|---|
| 2026.02.19 | ₩37,876 | ₩37,923 | ₩37,855 | ₩37,855 | -0.06% | 2.4천 |
|---|
| 2026.02.18 | ₩37,897 | ₩38,204 | ₩37,897 | ₩38,034 | +0.36% | 2.6천 |
|---|
| 2026.02.17 | ₩37,645 | ₩37,830 | ₩37,455 | ₩37,782 | +0.36% | 2.6천 |
|---|
| 2026.02.13 | ₩37,816 | ₩37,830 | ₩37,673 | ₩37,673 | -0.38% | 6.1천 |
|---|
| 2026.02.12 | ₩38,298 | ₩38,298 | ₩37,642 | ₩37,642 | -1.71% | 2.5천 |
|---|
| 2026.02.11 | ₩38,137 | ₩38,298 | ₩38,137 | ₩38,258 | +0.32% | 1.5천 |
|---|
| 2026.02.10 | ₩38,284 | ₩38,365 | ₩38,207 | ₩38,207 | -0.20% | 1.2천 |
|---|
| 2026.02.09 | ₩38,217 | ₩38,382 | ₩38,217 | ₩38,330 | +0.29% | 1.8천 |
|---|
| 2026.02.06 | ₩37,803 | ₩38,203 | ₩37,803 | ₩38,203 | +1.06% | 1.8천 |
|---|
| 2026.02.05 | ₩37,375 | ₩37,562 | ₩37,375 | ₩37,441 | +0.18% | 1.7천 |
|---|
| 2026.02.04 | ₩38,044 | ₩38,044 | ₩37,783 | ₩37,875 | -0.44% | 1천 |
|---|
| 2026.02.03 | ₩38,137 | ₩38,176 | ₩37,790 | ₩38,001 | -0.36% | 1.4천 |
|---|
| 2026.02.02 | ₩38,298 | ₩38,378 | ₩38,298 | ₩38,344 | +0.12% | 400 |
|---|
| 2026.01.30 | ₩38,151 | ₩38,151 | ₩37,937 | ₩38,110 | -0.11% | 2.5만 |
|---|
| 2026.01.29 | ₩37,790 | ₩38,238 | ₩37,790 | ₩38,238 | +1.19% | 1.5천 |
|---|
| 2026.01.28 | ₩38,258 | ₩38,258 | ₩38,229 | ₩38,244 | -0.03% | 1.6천 |
|---|
| 2026.01.27 | ₩38,271 | ₩38,335 | ₩38,271 | ₩38,298 | +0.07% | 1.2천 |
|---|
| 2026.01.26 | ₩38,177 | ₩38,204 | ₩38,177 | ₩38,180 | +0.01% | 1.8천 |
|---|
| 2026.01.23 | ₩37,977 | ₩38,017 | ₩37,977 | ₩37,993 | +0.04% | 1.1천 |
|---|
| 2026.01.22 | ₩38,017 | ₩38,030 | ₩37,950 | ₩37,950 | -0.18% | 1.6천 |
|---|
| 2026.01.21 | ₩37,642 | ₩37,923 | ₩37,535 | ₩37,796 | +0.41% | 1천 |
|---|
| 2026.01.20 | ₩37,535 | ₩37,535 | ₩37,370 | ₩37,370 | -0.44% | 400 |
|---|
| 2026.01.16 | ₩38,017 | ₩38,070 | ₩38,017 | ₩38,034 | +0.05% | 3.3천 |
|---|
| 2026.01.15 | ₩38,113 | ₩38,177 | ₩38,045 | ₩38,045 | -0.18% | 1.8천 |
|---|
| 2026.01.14 | ₩37,870 | ₩37,902 | ₩37,870 | ₩37,902 | +0.08% | 400 |
|---|
| 2026.01.13 | ₩38,124 | ₩38,124 | ₩38,066 | ₩38,066 | -0.15% | 2천 |
|---|
| 2026.01.12 | ₩38,164 | ₩38,211 | ₩38,164 | ₩38,191 | +0.07% | 600 |
|---|
| 2026.01.09 | ₩37,910 | ₩38,164 | ₩37,910 | ₩38,136 | +0.60% | 3.3천 |
|---|
| 2026.01.08 | ₩37,870 | ₩37,923 | ₩37,870 | ₩37,903 | +0.09% | 1.1천 |
|---|
| 2026.01.07 | ₩38,044 | ₩38,044 | ₩38,008 | ₩38,008 | -0.09% | 2.6천 |
|---|
| 2026.01.06 | ₩37,990 | ₩38,014 | ₩37,983 | ₩38,014 | +0.06% | 1.4천 |
|---|
| 2026.01.05 | ₩37,776 | ₩37,883 | ₩37,776 | ₩37,830 | +0.14% | 2.5만 |
|---|
| 2026.01.02 | ₩37,703 | ₩37,703 | ₩37,482 | ₩37,574 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩37,863 | ₩37,863 | ₩37,637 | ₩37,637 | -0.60% | 400 |
|---|
| 2025.12.30 | ₩37,977 | ₩37,985 | ₩37,910 | ₩37,985 | +0.02% | 1.2천 |
|---|
| 2025.12.29 | ₩37,963 | ₩38,044 | ₩37,963 | ₩37,982 | +0.05% | 1.3천 |
|---|
| 2025.12.26 | ₩38,017 | ₩38,123 | ₩37,990 | ₩38,077 | +0.16% | 1.6천 |
|---|
| 2025.12.24 | ₩38,040 | ₩38,040 | ₩38,040 | ₩38,040 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,736 | ₩37,917 | ₩37,736 | ₩37,917 | +0.48% | 400 |
|---|
| 2025.12.22 | ₩37,907 | ₩37,923 | ₩37,903 | ₩37,910 | +0.01% | 1.6천 |
|---|
| 2025.12.19 | ₩37,602 | ₩37,602 | ₩37,560 | ₩37,560 | -0.11% | 25.7만 |
|---|
| 2025.12.18 | ₩37,138 | ₩37,138 | ₩37,138 | ₩37,138 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,907 | ₩36,907 | ₩36,736 | ₩36,736 | -0.46% | 500 |
|---|
| 2025.12.16 | ₩37,141 | ₩37,281 | ₩37,141 | ₩37,281 | +0.38% | 1.9천 |
|---|
| 2025.12.15 | ₩37,327 | ₩37,347 | ₩37,327 | ₩37,347 | +0.05% | 300 |
|---|
| 2025.12.12 | ₩37,482 | ₩37,482 | ₩37,379 | ₩37,379 | -0.27% | 3.7천 |
|---|
| 2025.12.11 | ₩37,709 | ₩37,709 | ₩37,709 | ₩37,709 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,334 | ₩37,334 | ₩37,334 | ₩37,334 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,435 | ₩37,435 | ₩37,435 | ₩37,435 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,323 | ₩37,323 | ₩37,323 | ₩37,323 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,284 | ₩37,340 | ₩37,284 | ₩37,340 | +0.15% | 500 |
|---|
| 2025.12.02 | ₩37,188 | ₩37,241 | ₩37,121 | ₩37,184 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,188 | ₩37,188 | ₩37,094 | ₩37,109 | -0.21% | 600 |
|---|
| 2025.11.28 | ₩37,121 | ₩37,213 | ₩37,121 | ₩37,213 | +0.25% | 300 |
|---|
| 2025.11.26 | ₩36,987 | ₩37,161 | ₩36,987 | ₩37,094 | +0.29% | 3.5천 |
|---|
| 2025.11.25 | ₩36,506 | ₩36,843 | ₩36,506 | ₩36,843 | +0.92% | 2.8천 |
|---|
| 2025.11.24 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,829 | ₩35,829 | ₩35,829 | ₩35,829 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,709 | ₩36,709 | ₩35,503 | ₩35,510 | -3.27% | 300 |
|---|
| 2025.11.19 | ₩35,984 | ₩36,085 | ₩35,984 | ₩36,085 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩36,006 | ₩36,006 | ₩35,964 | ₩35,964 | -0.12% | 100 |
|---|
| 2025.11.17 | ₩36,151 | ₩36,151 | ₩36,151 | ₩36,151 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩36,680 | ₩36,693 | ₩36,525 | ₩36,525 | -0.42% | 200 |
|---|
| 2025.11.13 | ₩36,653 | ₩36,653 | ₩36,442 | ₩36,442 | -0.58% | 800 |
|---|
| 2025.11.12 | ₩36,934 | ₩36,974 | ₩36,934 | ₩36,974 | +0.11% | 200 |
|---|
| 2025.11.11 | ₩37,001 | ₩37,001 | ₩37,001 | ₩37,001 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,720 | ₩36,947 | ₩36,706 | ₩36,947 | +0.62% | 3.6천 |
|---|
| 2025.11.07 | ₩36,319 | ₩36,414 | ₩36,319 | ₩36,414 | +0.26% | 900 |
|---|
| 2025.11.06 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,733 | ₩36,741 | ₩36,733 | ₩36,741 | +0.02% | 500 |
|---|
| 2025.11.04 | ₩36,626 | ₩36,626 | ₩36,566 | ₩36,566 | -0.16% | 300 |
|---|
| 2025.11.03 | ₩36,974 | ₩36,974 | ₩36,900 | ₩36,900 | -0.20% | 400 |
|---|
| 2025.10.31 | ₩36,892 | ₩36,892 | ₩36,837 | ₩36,837 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩36,755 | ₩36,755 | ₩36,755 | ₩36,755 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,975 | ₩36,975 | ₩36,975 | ₩36,975 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,061 | ₩37,061 | ₩37,027 | ₩37,027 | -0.09% | 500 |
|---|
| 2025.10.27 | ₩36,974 | ₩37,027 | ₩36,955 | ₩37,027 | +0.14% | 1.3천 |
|---|
| 2025.10.24 | ₩36,708 | ₩36,708 | ₩36,708 | ₩36,708 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,277 | ₩36,295 | ₩36,198 | ₩36,258 | -0.05% | 1천 |
|---|
| 2025.10.21 | ₩36,372 | ₩36,506 | ₩36,352 | ₩36,442 | +0.19% | 1.7천 |
|---|
| 2025.10.20 | ₩36,319 | ₩36,434 | ₩36,319 | ₩36,434 | +0.32% | 800 |
|---|
| 2025.10.17 | ₩35,931 | ₩36,051 | ₩35,770 | ₩36,022 | +0.25% | 2천 |
|---|
| 2025.10.16 | ₩36,105 | ₩36,105 | ₩35,717 | ₩35,780 | -0.90% | 1.2천 |
|---|
| 2025.10.15 | ₩35,797 | ₩36,015 | ₩35,797 | ₩36,011 | +0.60% | 4천 |
|---|
| 2025.10.14 | ₩35,704 | ₩35,924 | ₩35,704 | ₩35,924 | +0.62% | 300 |
|---|
| 2025.10.13 | ₩35,907 | ₩36,011 | ₩35,851 | ₩35,987 | +0.22% | 6.4천 |
|---|
| 2025.10.10 | ₩35,784 | ₩35,784 | ₩35,428 | ₩35,428 | -0.99% | 2.3천 |
|---|