시장 데이터를 불러오는 중
전체 종목
iShares Large Cap Accelerated Outcome ETF 과거 주가
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,979 | ₩40,979 | ₩40,979 | ₩40,979 | 0.00% | 200 |
| 2026.10.08 | ₩40,818 | ₩40,818 | ₩40,768 | ₩40,768 | -0.12% | 1.4천 |
| 2026.10.07 | ₩40,899 | ₩40,899 | ₩40,899 | ₩40,899 | 0.00% | 200 |
| 2026.10.06 | ₩40,939 | ₩41,005 | ₩40,912 | ₩40,944 | +0.01% | 1.1천 |
| 2026.10.05 | ₩40,792 | ₩40,805 | ₩40,734 | ₩40,734 | -0.14% | 2.3천 |
| 2026.10.02 | ₩40,598 | ₩40,672 | ₩40,498 | ₩40,569 | -0.07% | 3.7천 |
| 2026.10.01 | ₩40,311 | ₩40,325 | ₩40,298 | ₩40,309 | -0.01% | 1.8천 |
| 2026.09.30 | ₩40,658 | ₩40,658 | ₩40,375 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,375 |
| -0.70% |
| 500 |
| 2026.09.29 | ₩40,405 | ₩40,405 | ₩40,405 | ₩40,405 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩40,565 | ₩40,565 | ₩40,445 | ₩40,471 | -0.23% | 1.1천 |
|---|
| 2026.09.25 | ₩40,752 | ₩40,887 | ₩40,752 | ₩40,887 | +0.33% | 1.2천 |
|---|
| 2026.09.24 | ₩40,325 | ₩40,618 | ₩40,325 | ₩40,609 | +0.71% | 3천 |
|---|
| 2026.09.23 | ₩40,632 | ₩40,632 | ₩40,538 | ₩40,604 | -0.07% | 700 |
|---|
| 2026.09.22 | ₩40,952 | ₩40,952 | ₩40,952 | ₩40,952 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩40,872 | ₩40,913 | ₩40,872 | ₩40,877 | +0.01% | 800 |
|---|
| 2026.09.18 | ₩39,962 | ₩40,178 | ₩39,962 | ₩40,178 | +0.54% | 400 |
|---|
| 2026.09.17 | ₩40,044 | ₩40,115 | ₩40,044 | ₩40,115 | +0.18% | 800 |
|---|
| 2026.09.16 | ₩39,857 | ₩39,857 | ₩39,460 | ₩39,460 | -1.00% | 500 |
|---|
| 2026.09.15 | ₩39,697 | ₩39,697 | ₩39,677 | ₩39,677 | -0.05% | 200 |
|---|
| 2026.09.14 | ₩39,948 | ₩39,948 | ₩39,948 | ₩39,948 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩40,178 | ₩40,178 | ₩40,162 | ₩40,162 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩39,644 | ₩39,817 | ₩39,617 | ₩39,717 | +0.19% | 3천 |
|---|
| 2026.09.09 | ₩40,058 | ₩40,058 | ₩40,011 | ₩40,011 | -0.12% | 500 |
|---|
| 2026.09.08 | ₩40,231 | ₩40,231 | ₩40,168 | ₩40,168 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩40,358 | ₩40,363 | ₩40,338 | ₩40,363 | +0.01% | 1.2천 |
|---|
| 2026.09.03 | ₩40,458 | ₩40,458 | ₩40,458 | ₩40,458 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩40,044 | ₩40,098 | ₩40,044 | ₩40,091 | +0.12% | 900 |
|---|
| 2026.09.01 | ₩40,004 | ₩40,018 | ₩39,839 | ₩39,839 | -0.41% | 1.6천 |
|---|
| 2026.08.31 | ₩40,071 | ₩40,231 | ₩40,071 | ₩40,231 | +0.40% | 4.3천 |
|---|
| 2026.08.28 | ₩40,239 | ₩40,239 | ₩40,239 | ₩40,239 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,218 | ₩40,271 | ₩40,218 | ₩40,271 | +0.13% | 700 |
|---|
| 2026.08.26 | ₩40,023 | ₩40,023 | ₩40,023 | ₩40,023 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,004 | ₩40,004 | ₩40,004 | ₩40,004 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,884 | ₩39,884 | ₩39,884 | ₩39,884 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩39,960 | ₩39,960 | ₩39,960 | ₩39,960 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,964 | ₩39,964 | ₩39,796 | ₩39,796 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩40,064 | ₩40,064 | ₩40,064 | ₩40,064 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,004 | ₩40,044 | ₩39,988 | ₩39,988 | -0.04% | 1.2천 |
|---|
| 2026.08.17 | ₩40,194 | ₩40,194 | ₩40,158 | ₩40,158 | -0.09% | 100 |
|---|
| 2026.08.14 | ₩40,204 | ₩40,271 | ₩40,204 | ₩40,231 | +0.07% | 1.1천 |
|---|
| 2026.08.13 | ₩40,218 | ₩40,245 | ₩40,218 | ₩40,245 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩40,079 | ₩40,079 | ₩40,079 | ₩40,079 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩40,098 | ₩40,098 | ₩39,939 | ₩39,971 | -0.32% | 1.3천 |
|---|
| 2026.08.10 | ₩40,071 | ₩40,071 | ₩40,024 | ₩40,024 | -0.12% | 300 |
|---|
| 2026.08.07 | ₩40,019 | ₩40,019 | ₩40,019 | ₩40,019 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,897 | ₩39,897 | ₩39,857 | ₩39,857 | -0.10% | 300 |
|---|
| 2026.08.05 | ₩39,978 | ₩39,978 | ₩39,884 | ₩39,919 | -0.15% | 1.4천 |
|---|
| 2026.08.04 | ₩39,764 | ₩39,888 | ₩39,764 | ₩39,888 | +0.31% | 500 |
|---|
| 2026.08.03 | ₩39,420 | ₩39,420 | ₩39,420 | ₩39,420 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩38,776 | ₩38,923 | ₩38,776 | ₩38,923 | +0.38% | 1.6천 |
|---|
| 2026.07.30 | ₩38,296 | ₩38,609 | ₩38,296 | ₩38,609 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩38,189 | ₩38,336 | ₩37,950 | ₩37,950 | -0.63% | 8.5천 |
|---|
| 2026.07.28 | ₩38,336 | ₩38,643 | ₩38,336 | ₩38,599 | +0.69% | 2.3천 |
|---|
| 2026.07.27 | ₩38,709 | ₩38,709 | ₩38,429 | ₩38,456 | -0.66% | 3.2천 |
|---|
| 2026.07.24 | ₩38,709 | ₩38,709 | ₩38,437 | ₩38,437 | -0.70% | 500 |
|---|
| 2026.07.23 | ₩38,469 | ₩38,469 | ₩38,386 | ₩38,386 | -0.22% | 1천 |
|---|
| 2026.07.22 | ₩38,923 | ₩38,923 | ₩38,910 | ₩38,910 | -0.03% | 400 |
|---|
| 2026.07.21 | ₩38,843 | ₩38,923 | ₩38,843 | ₩38,923 | +0.21% | 1.8천 |
|---|
| 2026.07.20 | ₩38,890 | ₩38,890 | ₩38,595 | ₩38,595 | -0.76% | 800 |
|---|
| 2026.07.17 | ₩38,696 | ₩38,796 | ₩38,688 | ₩38,688 | -0.02% | 500 |
|---|
| 2026.07.16 | ₩38,984 | ₩38,984 | ₩38,984 | ₩38,984 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩39,063 | ₩39,151 | ₩39,063 | ₩39,151 | +0.23% | 400 |
|---|
| 2026.07.14 | ₩39,057 | ₩39,057 | ₩39,003 | ₩39,030 | -0.07% | 1천 |
|---|
| 2026.07.13 | ₩39,003 | ₩39,003 | ₩38,878 | ₩38,878 | -0.32% | 700 |
|---|
| 2026.07.10 | ₩39,127 | ₩39,127 | ₩39,127 | ₩39,127 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩38,850 | ₩38,942 | ₩38,850 | ₩38,942 | +0.24% | 400 |
|---|
| 2026.07.08 | ₩38,536 | ₩38,691 | ₩38,536 | ₩38,691 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩38,790 | ₩38,790 | ₩38,763 | ₩38,763 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩38,816 | ₩38,936 | ₩38,816 | ₩38,936 | +0.31% | 800 |
|---|
| 2026.07.02 | ₩38,843 | ₩38,843 | ₩38,429 | ₩38,609 | -0.60% | 1.4천 |
|---|
| 2026.07.01 | ₩38,656 | ₩38,790 | ₩38,656 | ₩38,661 | +0.01% | 29.5만 |
|---|
| 2026.06.30 | ₩38,576 | ₩38,576 | ₩38,576 | ₩38,576 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,563 | ₩38,563 | ₩38,563 | ₩38,563 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,509 | ₩38,549 | ₩38,509 | ₩38,549 | +0.10% | 4.8천 |
|---|
| 2026.06.25 | ₩38,516 | ₩38,516 | ₩38,516 | ₩38,516 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,503 | ₩38,503 | ₩38,503 | ₩38,503 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,503 | ₩38,503 | ₩38,503 | ₩38,503 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,509 | ₩38,509 | ₩38,509 | ₩38,509 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,469 | ₩38,496 | ₩38,469 | ₩38,496 | +0.07% | 900 |
|---|
| 2026.06.17 | ₩38,456 | ₩38,456 | ₩38,456 | ₩38,456 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,496 | ₩38,496 | ₩38,496 | ₩38,496 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,476 | ₩38,476 | ₩38,476 | ₩38,476 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,416 | ₩38,416 | ₩38,416 | ₩38,416 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩38,382 | ₩38,382 | ₩38,382 | ₩38,382 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,269 | ₩38,269 | ₩38,256 | ₩38,256 | -0.03% | 100 |
|---|
| 2026.06.09 | ₩38,317 | ₩38,317 | ₩38,317 | ₩38,317 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,362 | ₩38,362 | ₩38,362 | ₩38,362 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩38,276 | ₩38,276 | ₩38,276 | ₩38,276 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,396 | ₩38,396 | ₩38,396 | ₩38,396 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,376 | ₩38,376 | ₩38,376 | ₩38,376 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,349 | ₩38,376 | ₩38,349 | ₩38,376 | +0.07% | 300 |
|---|
| 2026.06.01 | ₩38,336 | ₩38,382 | ₩38,336 | ₩38,382 | +0.12% | 300 |
|---|
| 2026.05.29 | ₩38,356 | ₩38,356 | ₩38,356 | ₩38,356 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,329 | ₩38,329 | ₩38,329 | ₩38,329 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,309 | ₩38,329 | ₩38,296 | ₩38,329 | +0.05% | 6.3만 |
|---|
| 2026.05.26 | ₩38,269 | ₩38,309 | ₩38,269 | ₩38,296 | +0.07% | 600 |
|---|
| 2026.05.22 | ₩38,256 | ₩38,261 | ₩38,256 | ₩38,261 | +0.01% | 200 |
|---|
| 2026.05.21 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,189 | ₩38,189 | ₩38,189 | ₩38,189 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,115 | ₩38,115 | ₩38,115 | ₩38,115 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩38,069 | ₩38,149 | ₩38,069 | ₩38,149 | +0.21% | 400 |
|---|
| 2026.05.15 | ₩38,115 | ₩38,115 | ₩38,115 | ₩38,115 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,162 | ₩38,162 | ₩38,162 | ₩38,162 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,142 | ₩38,142 | ₩38,142 | ₩38,142 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩38,075 | ₩38,075 | ₩38,075 | ₩38,075 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩38,089 | ₩38,089 | ₩38,089 | ₩38,089 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,042 | ₩38,075 | ₩38,035 | ₩38,075 | +0.09% | 800 |
|---|
| 2026.05.07 | ₩38,015 | ₩38,015 | ₩37,989 | ₩37,989 | -0.07% | 400 |
|---|
| 2026.05.06 | ₩37,969 | ₩38,002 | ₩37,969 | ₩38,002 | +0.09% | 200 |
|---|
| 2026.05.05 | ₩37,909 | ₩37,909 | ₩37,871 | ₩37,909 | 0.00% | 600 |
|---|
| 2026.05.04 | ₩37,815 | ₩37,815 | ₩37,808 | ₩37,808 | -0.02% | 1천 |
|---|
| 2026.05.01 | ₩37,862 | ₩37,862 | ₩37,862 | ₩37,862 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩37,795 | ₩37,829 | ₩37,795 | ₩37,829 | +0.09% | 100 |
|---|
| 2026.04.29 | ₩37,668 | ₩37,668 | ₩37,668 | ₩37,668 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,615 | ₩37,668 | ₩37,615 | ₩37,668 | +0.14% | 1.9천 |
|---|
| 2026.04.27 | ₩37,708 | ₩37,722 | ₩37,668 | ₩37,722 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩37,655 | ₩37,695 | ₩37,642 | ₩37,668 | +0.04% | 7.3천 |
|---|
| 2026.04.23 | ₩37,542 | ₩37,542 | ₩37,542 | ₩37,542 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩37,615 | ₩37,615 | ₩37,588 | ₩37,615 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩37,628 | ₩37,628 | ₩37,441 | ₩37,441 | -0.50% | 500 |
|---|
| 2026.04.20 | ₩37,535 | ₩37,575 | ₩37,535 | ₩37,548 | +0.04% | 300 |
|---|
| 2026.04.17 | ₩37,588 | ₩37,588 | ₩37,575 | ₩37,580 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩37,401 | ₩37,441 | ₩37,401 | ₩37,441 | +0.11% | 2.3천 |
|---|
| 2026.04.15 | ₩37,361 | ₩37,441 | ₩37,335 | ₩37,388 | +0.07% | 24.6만 |
|---|
| 2026.04.14 | ₩37,335 | ₩37,335 | ₩37,303 | ₩37,303 | -0.09% | 300 |
|---|
| 2026.04.13 | ₩37,001 | ₩37,148 | ₩37,001 | ₩37,148 | +0.40% | 400 |
|---|
| 2026.04.10 | ₩36,974 | ₩36,974 | ₩36,874 | ₩36,887 | -0.23% | 700 |
|---|
| 2026.04.09 | ₩36,934 | ₩36,934 | ₩36,934 | ₩36,934 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩36,641 | ₩36,727 | ₩36,641 | ₩36,727 | +0.24% | 1.7천 |
|---|
| 2026.04.07 | ₩35,966 | ₩36,120 | ₩35,966 | ₩36,120 | +0.43% | 500 |
|---|
| 2026.04.06 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,613 | ₩35,926 | ₩35,613 | ₩35,926 | +0.88% | 1.4천 |
|---|
| 2026.04.01 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩35,119 | ₩35,159 | ₩34,852 | ₩34,852 | -0.76% | 1.8천 |
|---|
| 2026.03.26 | ₩35,866 | ₩35,866 | ₩35,443 | ₩35,443 | -1.18% | 2.8천 |
|---|
| 2026.03.25 | ₩36,160 | ₩36,160 | ₩36,093 | ₩36,097 | -0.17% | 1.5천 |
|---|
| 2026.03.24 | ₩36,013 | ₩36,013 | ₩35,897 | ₩35,897 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩36,133 | ₩36,220 | ₩36,075 | ₩36,089 | -0.12% | 500 |
|---|
| 2026.03.20 | ₩35,893 | ₩35,893 | ₩35,662 | ₩35,662 | -0.64% | 700 |
|---|
| 2026.03.19 | ₩36,093 | ₩36,374 | ₩36,047 | ₩36,227 | +0.37% | 2.1천 |
|---|
| 2026.03.18 | ₩36,734 | ₩36,734 | ₩36,378 | ₩36,378 | -0.97% | 1.6천 |
|---|
| 2026.03.17 | ₩37,174 | ₩37,188 | ₩36,961 | ₩36,973 | -0.54% | 1.9천 |
|---|
| 2026.03.16 | ₩36,854 | ₩36,874 | ₩36,854 | ₩36,874 | +0.05% | 400 |
|---|
| 2026.03.13 | ₩37,028 | ₩37,028 | ₩36,474 | ₩36,474 | -1.50% | 1.2천 |
|---|
| 2026.03.12 | ₩36,907 | ₩36,907 | ₩36,770 | ₩36,770 | -0.37% | 2.5천 |
|---|
| 2026.03.11 | ₩37,401 | ₩37,441 | ₩37,401 | ₩37,441 | +0.11% | 300 |
|---|
| 2026.03.10 | ₩37,762 | ₩37,815 | ₩37,449 | ₩37,449 | -0.83% | 500 |
|---|
| 2026.03.09 | ₩36,627 | ₩37,548 | ₩36,627 | ₩37,548 | +2.51% | 3천 |
|---|
| 2026.03.06 | ₩37,108 | ₩37,335 | ₩37,108 | ₩37,193 | +0.23% | 1.1천 |
|---|
| 2026.03.05 | ₩37,895 | ₩37,895 | ₩37,428 | ₩37,743 | -0.40% | 1천 |
|---|
| 2026.03.04 | ₩37,855 | ₩38,082 | ₩37,855 | ₩38,015 | +0.42% | 1.1천 |
|---|
| 2026.03.03 | ₩37,188 | ₩37,688 | ₩37,054 | ₩37,688 | +1.35% | 1.7천 |
|---|
| 2026.03.02 | ₩37,815 | ₩38,109 | ₩37,815 | ₩38,083 | +0.71% | 3.2천 |
|---|
| 2026.02.27 | ₩37,788 | ₩37,983 | ₩37,788 | ₩37,983 | +0.52% | 3.4천 |
|---|
| 2026.02.26 | ₩38,082 | ₩38,162 | ₩37,909 | ₩38,150 | +0.18% | 1.7천 |
|---|
| 2026.02.25 | ₩38,216 | ₩38,370 | ₩38,216 | ₩38,370 | +0.41% | 700 |
|---|
| 2026.02.24 | ₩37,855 | ₩38,066 | ₩37,855 | ₩38,066 | +0.56% | 400 |
|---|
| 2026.02.23 | ₩37,735 | ₩37,762 | ₩37,655 | ₩37,655 | -0.21% | 4.8천 |
|---|
| 2026.02.20 | ₩37,855 | ₩38,109 | ₩37,855 | ₩38,109 | +0.67% | 1.9천 |
|---|
| 2026.02.19 | ₩37,808 | ₩37,855 | ₩37,787 | ₩37,787 | -0.06% | 2.4천 |
|---|
| 2026.02.18 | ₩37,829 | ₩38,136 | ₩37,829 | ₩37,966 | +0.36% | 2.6천 |
|---|
| 2026.02.17 | ₩37,578 | ₩37,762 | ₩37,388 | ₩37,714 | +0.36% | 2.6천 |
|---|
| 2026.02.13 | ₩37,748 | ₩37,762 | ₩37,606 | ₩37,606 | -0.38% | 6.1천 |
|---|
| 2026.02.12 | ₩38,229 | ₩38,229 | ₩37,575 | ₩37,575 | -1.71% | 2.5천 |
|---|
| 2026.02.11 | ₩38,069 | ₩38,229 | ₩38,069 | ₩38,189 | +0.32% | 1.5천 |
|---|
| 2026.02.10 | ₩38,216 | ₩38,296 | ₩38,138 | ₩38,138 | -0.20% | 1.2천 |
|---|
| 2026.02.09 | ₩38,149 | ₩38,313 | ₩38,149 | ₩38,261 | +0.29% | 1.8천 |
|---|
| 2026.02.06 | ₩37,735 | ₩38,134 | ₩37,735 | ₩38,134 | +1.06% | 1.8천 |
|---|
| 2026.02.05 | ₩37,308 | ₩37,495 | ₩37,308 | ₩37,373 | +0.18% | 1.7천 |
|---|
| 2026.02.04 | ₩37,975 | ₩37,975 | ₩37,715 | ₩37,807 | -0.44% | 1천 |
|---|
| 2026.02.03 | ₩38,069 | ₩38,107 | ₩37,722 | ₩37,933 | -0.36% | 1.4천 |
|---|
| 2026.02.02 | ₩38,229 | ₩38,309 | ₩38,229 | ₩38,276 | +0.12% | 400 |
|---|
| 2026.01.30 | ₩38,082 | ₩38,082 | ₩37,869 | ₩38,042 | -0.11% | 2.5만 |
|---|
| 2026.01.29 | ₩37,722 | ₩38,169 | ₩37,722 | ₩38,169 | +1.19% | 1.5천 |
|---|
| 2026.01.28 | ₩38,189 | ₩38,189 | ₩38,161 | ₩38,176 | -0.03% | 1.6천 |
|---|
| 2026.01.27 | ₩38,202 | ₩38,266 | ₩38,202 | ₩38,229 | +0.07% | 1.2천 |
|---|
| 2026.01.26 | ₩38,109 | ₩38,136 | ₩38,109 | ₩38,111 | +0.01% | 1.8천 |
|---|
| 2026.01.23 | ₩37,909 | ₩37,949 | ₩37,909 | ₩37,925 | +0.04% | 1.1천 |
|---|
| 2026.01.22 | ₩37,949 | ₩37,962 | ₩37,882 | ₩37,882 | -0.18% | 1.6천 |
|---|
| 2026.01.21 | ₩37,575 | ₩37,855 | ₩37,468 | ₩37,728 | +0.41% | 1천 |
|---|
| 2026.01.20 | ₩37,468 | ₩37,468 | ₩37,303 | ₩37,303 | -0.44% | 400 |
|---|
| 2026.01.16 | ₩37,949 | ₩38,002 | ₩37,949 | ₩37,966 | +0.05% | 3.3천 |
|---|
| 2026.01.15 | ₩38,045 | ₩38,109 | ₩37,977 | ₩37,977 | -0.18% | 1.8천 |
|---|
| 2026.01.14 | ₩37,802 | ₩37,834 | ₩37,802 | ₩37,834 | +0.08% | 400 |
|---|
| 2026.01.13 | ₩38,055 | ₩38,055 | ₩37,998 | ₩37,998 | -0.15% | 2천 |
|---|
| 2026.01.12 | ₩38,095 | ₩38,142 | ₩38,095 | ₩38,122 | +0.07% | 600 |
|---|
| 2026.01.09 | ₩37,842 | ₩38,095 | ₩37,842 | ₩38,067 | +0.60% | 3.3천 |
|---|
| 2026.01.08 | ₩37,802 | ₩37,855 | ₩37,802 | ₩37,835 | +0.09% | 1.1천 |
|---|
| 2026.01.07 | ₩37,975 | ₩37,975 | ₩37,939 | ₩37,939 | -0.09% | 2.6천 |
|---|
| 2026.01.06 | ₩37,922 | ₩37,946 | ₩37,915 | ₩37,946 | +0.06% | 1.4천 |
|---|
| 2026.01.05 | ₩37,708 | ₩37,815 | ₩37,708 | ₩37,762 | +0.14% | 2.5만 |
|---|
| 2026.01.02 | ₩37,635 | ₩37,635 | ₩37,415 | ₩37,507 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩37,795 | ₩37,795 | ₩37,570 | ₩37,570 | -0.60% | 400 |
|---|
| 2025.12.30 | ₩37,909 | ₩37,917 | ₩37,842 | ₩37,917 | +0.02% | 1.2천 |
|---|
| 2025.12.29 | ₩37,895 | ₩37,975 | ₩37,895 | ₩37,914 | +0.05% | 1.3천 |
|---|
| 2025.12.26 | ₩37,949 | ₩38,054 | ₩37,922 | ₩38,009 | +0.16% | 1.6천 |
|---|
| 2025.12.24 | ₩37,971 | ₩37,971 | ₩37,971 | ₩37,971 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,668 | ₩37,849 | ₩37,668 | ₩37,849 | +0.48% | 400 |
|---|
| 2025.12.22 | ₩37,839 | ₩37,855 | ₩37,835 | ₩37,842 | +0.01% | 1.6천 |
|---|
| 2025.12.19 | ₩37,535 | ₩37,535 | ₩37,492 | ₩37,492 | -0.11% | 25.7만 |
|---|
| 2025.12.18 | ₩37,072 | ₩37,072 | ₩37,072 | ₩37,072 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,841 | ₩36,841 | ₩36,670 | ₩36,670 | -0.46% | 500 |
|---|
| 2025.12.16 | ₩37,074 | ₩37,215 | ₩37,074 | ₩37,215 | +0.38% | 1.9천 |
|---|
| 2025.12.15 | ₩37,260 | ₩37,280 | ₩37,260 | ₩37,280 | +0.05% | 300 |
|---|
| 2025.12.12 | ₩37,415 | ₩37,415 | ₩37,312 | ₩37,312 | -0.27% | 3.7천 |
|---|
| 2025.12.11 | ₩37,642 | ₩37,642 | ₩37,642 | ₩37,642 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,548 | ₩37,548 | ₩37,548 | ₩37,548 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,267 | ₩37,267 | ₩37,267 | ₩37,267 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,239 | ₩37,239 | ₩37,239 | ₩37,239 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,368 | ₩37,368 | ₩37,368 | ₩37,368 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,217 | ₩37,273 | ₩37,217 | ₩37,273 | +0.15% | 500 |
|---|
| 2025.12.02 | ₩37,121 | ₩37,174 | ₩37,054 | ₩37,117 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,121 | ₩37,121 | ₩37,028 | ₩37,042 | -0.21% | 600 |
|---|
| 2025.11.28 | ₩37,054 | ₩37,146 | ₩37,054 | ₩37,146 | +0.25% | 300 |
|---|
| 2025.11.26 | ₩36,921 | ₩37,094 | ₩36,921 | ₩37,028 | +0.29% | 3.5천 |
|---|
| 2025.11.25 | ₩36,440 | ₩36,777 | ₩36,440 | ₩36,777 | +0.92% | 2.8천 |
|---|
| 2025.11.24 | ₩36,430 | ₩36,430 | ₩36,430 | ₩36,430 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,643 | ₩36,643 | ₩35,439 | ₩35,446 | -3.27% | 300 |
|---|
| 2025.11.19 | ₩35,920 | ₩36,020 | ₩35,920 | ₩36,020 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩35,941 | ₩35,941 | ₩35,900 | ₩35,900 | -0.12% | 100 |
|---|
| 2025.11.17 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩36,614 | ₩36,627 | ₩36,459 | ₩36,459 | -0.42% | 200 |
|---|
| 2025.11.13 | ₩36,587 | ₩36,587 | ₩36,376 | ₩36,376 | -0.58% | 800 |
|---|
| 2025.11.12 | ₩36,867 | ₩36,907 | ₩36,867 | ₩36,907 | +0.11% | 200 |
|---|
| 2025.11.11 | ₩36,934 | ₩36,934 | ₩36,934 | ₩36,934 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,654 | ₩36,881 | ₩36,641 | ₩36,881 | +0.62% | 3.6천 |
|---|
| 2025.11.07 | ₩36,253 | ₩36,348 | ₩36,253 | ₩36,348 | +0.26% | 900 |
|---|
| 2025.11.06 | ₩36,318 | ₩36,318 | ₩36,318 | ₩36,318 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,667 | ₩36,675 | ₩36,667 | ₩36,675 | +0.02% | 500 |
|---|
| 2025.11.04 | ₩36,560 | ₩36,560 | ₩36,500 | ₩36,500 | -0.16% | 300 |
|---|
| 2025.11.03 | ₩36,907 | ₩36,907 | ₩36,834 | ₩36,834 | -0.20% | 400 |
|---|
| 2025.10.31 | ₩36,826 | ₩36,826 | ₩36,771 | ₩36,771 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩36,689 | ₩36,689 | ₩36,689 | ₩36,689 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,909 | ₩36,909 | ₩36,909 | ₩36,909 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,994 | ₩36,994 | ₩36,961 | ₩36,961 | -0.09% | 500 |
|---|
| 2025.10.27 | ₩36,907 | ₩36,961 | ₩36,889 | ₩36,961 | +0.14% | 1.3천 |
|---|
| 2025.10.24 | ₩36,642 | ₩36,642 | ₩36,642 | ₩36,642 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,420 | ₩36,420 | ₩36,420 | ₩36,420 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,212 | ₩36,229 | ₩36,133 | ₩36,193 | -0.05% | 1천 |
|---|
| 2025.10.21 | ₩36,307 | ₩36,440 | ₩36,287 | ₩36,376 | +0.19% | 1.7천 |
|---|
| 2025.10.20 | ₩36,253 | ₩36,368 | ₩36,253 | ₩36,368 | +0.32% | 800 |
|---|
| 2025.10.17 | ₩35,866 | ₩35,986 | ₩35,706 | ₩35,957 | +0.25% | 2천 |
|---|
| 2025.10.16 | ₩36,040 | ₩36,040 | ₩35,653 | ₩35,716 | -0.90% | 1.2천 |
|---|
| 2025.10.15 | ₩35,733 | ₩35,950 | ₩35,733 | ₩35,946 | +0.60% | 4천 |
|---|
| 2025.10.14 | ₩35,639 | ₩35,860 | ₩35,639 | ₩35,860 | +0.62% | 300 |
|---|
| 2025.10.13 | ₩35,842 | ₩35,946 | ₩35,786 | ₩35,922 | +0.22% | 6.4천 |
|---|
| 2025.10.10 | ₩35,720 | ₩35,720 | ₩35,364 | ₩35,364 | -0.99% | 2.3천 |
|---|