시장 데이터를 불러오는 중
전체 종목
iShares Large Cap Accelerated Outcome ETF 과거 주가
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,018 | ₩41,018 | ₩41,018 | ₩41,018 | 0.00% | 200 |
| 2026.10.08 | ₩40,857 | ₩40,857 | ₩40,807 | ₩40,807 | -0.12% | 1.4천 |
| 2026.10.07 | ₩40,937 | ₩40,937 | ₩40,937 | ₩40,937 | 0.00% | 200 |
| 2026.10.06 | ₩40,978 | ₩41,044 | ₩40,951 | ₩40,983 | +0.01% | 1.1천 |
| 2026.10.05 | ₩40,831 | ₩40,844 | ₩40,773 | ₩40,773 | -0.14% | 2.3천 |
| 2026.10.02 | ₩40,637 | ₩40,710 | ₩40,537 | ₩40,607 | -0.07% | 3.7천 |
| 2026.10.01 | ₩40,350 | ₩40,363 | ₩40,336 | ₩40,347 | -0.01% | 1.8천 |
| 2026.09.30 | ₩40,697 | ₩40,697 | ₩40,414 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,414 |
| -0.70% |
| 500 |
| 2026.09.29 | ₩40,443 | ₩40,443 | ₩40,443 | ₩40,443 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩40,603 | ₩40,603 | ₩40,483 | ₩40,510 | -0.23% | 1.1천 |
|---|
| 2026.09.25 | ₩40,791 | ₩40,925 | ₩40,791 | ₩40,925 | +0.33% | 1.2천 |
|---|
| 2026.09.24 | ₩40,363 | ₩40,657 | ₩40,363 | ₩40,648 | +0.71% | 3천 |
|---|
| 2026.09.23 | ₩40,670 | ₩40,670 | ₩40,577 | ₩40,642 | -0.07% | 700 |
|---|
| 2026.09.22 | ₩40,991 | ₩40,991 | ₩40,991 | ₩40,991 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩40,911 | ₩40,952 | ₩40,911 | ₩40,916 | +0.01% | 800 |
|---|
| 2026.09.18 | ₩40,000 | ₩40,216 | ₩40,000 | ₩40,216 | +0.54% | 400 |
|---|
| 2026.09.17 | ₩40,082 | ₩40,153 | ₩40,082 | ₩40,153 | +0.18% | 800 |
|---|
| 2026.09.16 | ₩39,895 | ₩39,895 | ₩39,497 | ₩39,497 | -1.00% | 500 |
|---|
| 2026.09.15 | ₩39,735 | ₩39,735 | ₩39,715 | ₩39,715 | -0.05% | 200 |
|---|
| 2026.09.14 | ₩39,986 | ₩39,986 | ₩39,986 | ₩39,986 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩40,216 | ₩40,216 | ₩40,200 | ₩40,200 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩39,682 | ₩39,855 | ₩39,655 | ₩39,755 | +0.19% | 3천 |
|---|
| 2026.09.09 | ₩40,096 | ₩40,096 | ₩40,049 | ₩40,049 | -0.12% | 500 |
|---|
| 2026.09.08 | ₩40,269 | ₩40,269 | ₩40,207 | ₩40,207 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩40,396 | ₩40,402 | ₩40,376 | ₩40,402 | +0.01% | 1.2천 |
|---|
| 2026.09.03 | ₩40,497 | ₩40,497 | ₩40,497 | ₩40,497 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩40,082 | ₩40,136 | ₩40,082 | ₩40,129 | +0.12% | 900 |
|---|
| 2026.09.01 | ₩40,042 | ₩40,056 | ₩39,877 | ₩39,877 | -0.41% | 1.6천 |
|---|
| 2026.08.31 | ₩40,109 | ₩40,269 | ₩40,109 | ₩40,269 | +0.40% | 4.3천 |
|---|
| 2026.08.28 | ₩40,277 | ₩40,277 | ₩40,277 | ₩40,277 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,256 | ₩40,310 | ₩40,256 | ₩40,310 | +0.13% | 700 |
|---|
| 2026.08.26 | ₩40,061 | ₩40,061 | ₩40,061 | ₩40,061 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,042 | ₩40,042 | ₩40,042 | ₩40,042 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,922 | ₩39,922 | ₩39,922 | ₩39,922 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩39,998 | ₩39,998 | ₩39,998 | ₩39,998 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,002 | ₩40,002 | ₩39,834 | ₩39,834 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩40,102 | ₩40,102 | ₩40,102 | ₩40,102 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,042 | ₩40,082 | ₩40,026 | ₩40,026 | -0.04% | 1.2천 |
|---|
| 2026.08.17 | ₩40,232 | ₩40,232 | ₩40,196 | ₩40,196 | -0.09% | 100 |
|---|
| 2026.08.14 | ₩40,243 | ₩40,310 | ₩40,243 | ₩40,269 | +0.07% | 1.1천 |
|---|
| 2026.08.13 | ₩40,256 | ₩40,283 | ₩40,256 | ₩40,283 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩40,117 | ₩40,117 | ₩40,117 | ₩40,117 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩40,136 | ₩40,136 | ₩39,977 | ₩40,009 | -0.32% | 1.3천 |
|---|
| 2026.08.10 | ₩40,109 | ₩40,109 | ₩40,062 | ₩40,062 | -0.12% | 300 |
|---|
| 2026.08.07 | ₩40,057 | ₩40,057 | ₩40,057 | ₩40,057 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,935 | ₩39,935 | ₩39,895 | ₩39,895 | -0.10% | 300 |
|---|
| 2026.08.05 | ₩40,016 | ₩40,016 | ₩39,922 | ₩39,957 | -0.15% | 1.4천 |
|---|
| 2026.08.04 | ₩39,802 | ₩39,926 | ₩39,802 | ₩39,926 | +0.31% | 500 |
|---|
| 2026.08.03 | ₩39,457 | ₩39,457 | ₩39,457 | ₩39,457 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩38,813 | ₩38,960 | ₩38,813 | ₩38,960 | +0.38% | 1.6천 |
|---|
| 2026.07.30 | ₩38,332 | ₩38,646 | ₩38,332 | ₩38,646 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩38,225 | ₩38,372 | ₩37,986 | ₩37,986 | -0.63% | 8.5천 |
|---|
| 2026.07.28 | ₩38,372 | ₩38,680 | ₩38,372 | ₩38,635 | +0.69% | 2.3천 |
|---|
| 2026.07.27 | ₩38,746 | ₩38,746 | ₩38,466 | ₩38,492 | -0.66% | 3.2천 |
|---|
| 2026.07.24 | ₩38,746 | ₩38,746 | ₩38,474 | ₩38,474 | -0.70% | 500 |
|---|
| 2026.07.23 | ₩38,506 | ₩38,506 | ₩38,423 | ₩38,423 | -0.22% | 1천 |
|---|
| 2026.07.22 | ₩38,960 | ₩38,960 | ₩38,947 | ₩38,947 | -0.03% | 400 |
|---|
| 2026.07.21 | ₩38,880 | ₩38,960 | ₩38,880 | ₩38,960 | +0.21% | 1.8천 |
|---|
| 2026.07.20 | ₩38,927 | ₩38,927 | ₩38,631 | ₩38,631 | -0.76% | 800 |
|---|
| 2026.07.17 | ₩38,733 | ₩38,833 | ₩38,725 | ₩38,725 | -0.02% | 500 |
|---|
| 2026.07.16 | ₩39,022 | ₩39,022 | ₩39,022 | ₩39,022 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩39,100 | ₩39,189 | ₩39,100 | ₩39,189 | +0.23% | 400 |
|---|
| 2026.07.14 | ₩39,094 | ₩39,094 | ₩39,040 | ₩39,067 | -0.07% | 1천 |
|---|
| 2026.07.13 | ₩39,040 | ₩39,040 | ₩38,915 | ₩38,915 | -0.32% | 700 |
|---|
| 2026.07.10 | ₩39,165 | ₩39,165 | ₩39,165 | ₩39,165 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩38,887 | ₩38,979 | ₩38,887 | ₩38,979 | +0.24% | 400 |
|---|
| 2026.07.08 | ₩38,573 | ₩38,728 | ₩38,573 | ₩38,728 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩38,826 | ₩38,826 | ₩38,800 | ₩38,800 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩38,853 | ₩38,973 | ₩38,853 | ₩38,973 | +0.31% | 800 |
|---|
| 2026.07.02 | ₩38,880 | ₩38,880 | ₩38,466 | ₩38,646 | -0.60% | 1.4천 |
|---|
| 2026.07.01 | ₩38,693 | ₩38,826 | ₩38,693 | ₩38,698 | +0.01% | 29.5만 |
|---|
| 2026.06.30 | ₩38,613 | ₩38,613 | ₩38,613 | ₩38,613 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,599 | ₩38,599 | ₩38,599 | ₩38,599 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,546 | ₩38,586 | ₩38,546 | ₩38,586 | +0.10% | 4.8천 |
|---|
| 2026.06.25 | ₩38,553 | ₩38,553 | ₩38,553 | ₩38,553 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,539 | ₩38,539 | ₩38,539 | ₩38,539 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,539 | ₩38,539 | ₩38,539 | ₩38,539 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,546 | ₩38,546 | ₩38,546 | ₩38,546 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,506 | ₩38,533 | ₩38,506 | ₩38,533 | +0.07% | 900 |
|---|
| 2026.06.17 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,533 | ₩38,533 | ₩38,533 | ₩38,533 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,513 | ₩38,513 | ₩38,513 | ₩38,513 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,452 | ₩38,452 | ₩38,452 | ₩38,452 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩38,419 | ₩38,419 | ₩38,419 | ₩38,419 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,305 | ₩38,305 | ₩38,292 | ₩38,292 | -0.03% | 100 |
|---|
| 2026.06.09 | ₩38,354 | ₩38,354 | ₩38,354 | ₩38,354 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,399 | ₩38,399 | ₩38,399 | ₩38,399 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩38,312 | ₩38,312 | ₩38,312 | ₩38,312 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,432 | ₩38,432 | ₩38,432 | ₩38,432 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,412 | ₩38,412 | ₩38,412 | ₩38,412 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,386 | ₩38,412 | ₩38,386 | ₩38,412 | +0.07% | 300 |
|---|
| 2026.06.01 | ₩38,372 | ₩38,419 | ₩38,372 | ₩38,419 | +0.12% | 300 |
|---|
| 2026.05.29 | ₩38,392 | ₩38,392 | ₩38,392 | ₩38,392 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,366 | ₩38,366 | ₩38,366 | ₩38,366 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,345 | ₩38,366 | ₩38,332 | ₩38,366 | +0.05% | 6.3만 |
|---|
| 2026.05.26 | ₩38,305 | ₩38,345 | ₩38,305 | ₩38,332 | +0.07% | 600 |
|---|
| 2026.05.22 | ₩38,292 | ₩38,297 | ₩38,292 | ₩38,297 | +0.01% | 200 |
|---|
| 2026.05.21 | ₩38,259 | ₩38,259 | ₩38,259 | ₩38,259 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,225 | ₩38,225 | ₩38,225 | ₩38,225 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,152 | ₩38,152 | ₩38,152 | ₩38,152 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩38,105 | ₩38,185 | ₩38,105 | ₩38,185 | +0.21% | 400 |
|---|
| 2026.05.15 | ₩38,152 | ₩38,152 | ₩38,152 | ₩38,152 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,199 | ₩38,199 | ₩38,199 | ₩38,199 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,178 | ₩38,178 | ₩38,178 | ₩38,178 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩38,112 | ₩38,112 | ₩38,112 | ₩38,112 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩38,125 | ₩38,125 | ₩38,125 | ₩38,125 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,078 | ₩38,112 | ₩38,072 | ₩38,112 | +0.09% | 800 |
|---|
| 2026.05.07 | ₩38,052 | ₩38,052 | ₩38,025 | ₩38,025 | -0.07% | 400 |
|---|
| 2026.05.06 | ₩38,005 | ₩38,038 | ₩38,005 | ₩38,038 | +0.09% | 200 |
|---|
| 2026.05.05 | ₩37,945 | ₩37,945 | ₩37,907 | ₩37,945 | 0.00% | 600 |
|---|
| 2026.05.04 | ₩37,851 | ₩37,851 | ₩37,844 | ₩37,844 | -0.02% | 1천 |
|---|
| 2026.05.01 | ₩37,898 | ₩37,898 | ₩37,898 | ₩37,898 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩37,831 | ₩37,865 | ₩37,831 | ₩37,865 | +0.09% | 100 |
|---|
| 2026.04.29 | ₩37,704 | ₩37,704 | ₩37,704 | ₩37,704 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,651 | ₩37,704 | ₩37,651 | ₩37,704 | +0.14% | 1.9천 |
|---|
| 2026.04.27 | ₩37,744 | ₩37,758 | ₩37,704 | ₩37,758 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩37,691 | ₩37,731 | ₩37,677 | ₩37,704 | +0.04% | 7.3천 |
|---|
| 2026.04.23 | ₩37,577 | ₩37,577 | ₩37,577 | ₩37,577 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩37,651 | ₩37,651 | ₩37,624 | ₩37,651 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩37,664 | ₩37,664 | ₩37,477 | ₩37,477 | -0.50% | 500 |
|---|
| 2026.04.20 | ₩37,571 | ₩37,611 | ₩37,571 | ₩37,584 | +0.04% | 300 |
|---|
| 2026.04.17 | ₩37,624 | ₩37,624 | ₩37,611 | ₩37,616 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩37,437 | ₩37,477 | ₩37,437 | ₩37,477 | +0.11% | 2.3천 |
|---|
| 2026.04.15 | ₩37,397 | ₩37,477 | ₩37,370 | ₩37,424 | +0.07% | 24.6만 |
|---|
| 2026.04.14 | ₩37,370 | ₩37,370 | ₩37,338 | ₩37,338 | -0.09% | 300 |
|---|
| 2026.04.13 | ₩37,036 | ₩37,183 | ₩37,036 | ₩37,183 | +0.40% | 400 |
|---|
| 2026.04.10 | ₩37,009 | ₩37,009 | ₩36,909 | ₩36,923 | -0.23% | 700 |
|---|
| 2026.04.09 | ₩36,969 | ₩36,969 | ₩36,969 | ₩36,969 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩36,675 | ₩36,762 | ₩36,675 | ₩36,762 | +0.24% | 1.7천 |
|---|
| 2026.04.07 | ₩36,001 | ₩36,154 | ₩36,001 | ₩36,154 | +0.43% | 500 |
|---|
| 2026.04.06 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,647 | ₩35,961 | ₩35,647 | ₩35,961 | +0.88% | 1.4천 |
|---|
| 2026.04.01 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,755 | ₩34,755 | ₩34,755 | ₩34,755 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩35,152 | ₩35,192 | ₩34,885 | ₩34,885 | -0.76% | 1.8천 |
|---|
| 2026.03.26 | ₩35,900 | ₩35,900 | ₩35,477 | ₩35,477 | -1.18% | 2.8천 |
|---|
| 2026.03.25 | ₩36,194 | ₩36,194 | ₩36,128 | ₩36,132 | -0.17% | 1.5천 |
|---|
| 2026.03.24 | ₩36,047 | ₩36,047 | ₩35,931 | ₩35,931 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩36,168 | ₩36,255 | ₩36,109 | ₩36,124 | -0.12% | 500 |
|---|
| 2026.03.20 | ₩35,927 | ₩35,927 | ₩35,696 | ₩35,696 | -0.64% | 700 |
|---|
| 2026.03.19 | ₩36,128 | ₩36,408 | ₩36,081 | ₩36,261 | +0.37% | 2.1천 |
|---|
| 2026.03.18 | ₩36,769 | ₩36,769 | ₩36,412 | ₩36,412 | -0.97% | 1.6천 |
|---|
| 2026.03.17 | ₩37,210 | ₩37,223 | ₩36,996 | ₩37,008 | -0.54% | 1.9천 |
|---|
| 2026.03.16 | ₩36,889 | ₩36,909 | ₩36,889 | ₩36,909 | +0.05% | 400 |
|---|
| 2026.03.13 | ₩37,063 | ₩37,063 | ₩36,508 | ₩36,508 | -1.50% | 1.2천 |
|---|
| 2026.03.12 | ₩36,943 | ₩36,943 | ₩36,805 | ₩36,805 | -0.37% | 2.5천 |
|---|
| 2026.03.11 | ₩37,437 | ₩37,477 | ₩37,437 | ₩37,477 | +0.11% | 300 |
|---|
| 2026.03.10 | ₩37,798 | ₩37,851 | ₩37,485 | ₩37,485 | -0.83% | 500 |
|---|
| 2026.03.09 | ₩36,662 | ₩37,584 | ₩36,662 | ₩37,584 | +2.51% | 3천 |
|---|
| 2026.03.06 | ₩37,143 | ₩37,370 | ₩37,143 | ₩37,229 | +0.23% | 1.1천 |
|---|
| 2026.03.05 | ₩37,931 | ₩37,931 | ₩37,464 | ₩37,779 | -0.40% | 1천 |
|---|
| 2026.03.04 | ₩37,891 | ₩38,118 | ₩37,891 | ₩38,052 | +0.42% | 1.1천 |
|---|
| 2026.03.03 | ₩37,223 | ₩37,724 | ₩37,090 | ₩37,724 | +1.35% | 1.7천 |
|---|
| 2026.03.02 | ₩37,851 | ₩38,145 | ₩37,851 | ₩38,120 | +0.71% | 3.2천 |
|---|
| 2026.02.27 | ₩37,824 | ₩38,019 | ₩37,824 | ₩38,019 | +0.52% | 3.4천 |
|---|
| 2026.02.26 | ₩38,118 | ₩38,199 | ₩37,945 | ₩38,187 | +0.18% | 1.7천 |
|---|
| 2026.02.25 | ₩38,252 | ₩38,407 | ₩38,252 | ₩38,407 | +0.41% | 700 |
|---|
| 2026.02.24 | ₩37,891 | ₩38,102 | ₩37,891 | ₩38,102 | +0.56% | 400 |
|---|
| 2026.02.23 | ₩37,771 | ₩37,798 | ₩37,691 | ₩37,691 | -0.21% | 4.8천 |
|---|
| 2026.02.20 | ₩37,891 | ₩38,145 | ₩37,891 | ₩38,145 | +0.67% | 1.9천 |
|---|
| 2026.02.19 | ₩37,844 | ₩37,891 | ₩37,823 | ₩37,823 | -0.06% | 2.4천 |
|---|
| 2026.02.18 | ₩37,865 | ₩38,172 | ₩37,865 | ₩38,002 | +0.36% | 2.6천 |
|---|
| 2026.02.17 | ₩37,613 | ₩37,798 | ₩37,424 | ₩37,750 | +0.36% | 2.6천 |
|---|
| 2026.02.13 | ₩37,784 | ₩37,798 | ₩37,641 | ₩37,641 | -0.38% | 6.1천 |
|---|
| 2026.02.12 | ₩38,265 | ₩38,265 | ₩37,611 | ₩37,611 | -1.71% | 2.5천 |
|---|
| 2026.02.11 | ₩38,105 | ₩38,265 | ₩38,105 | ₩38,225 | +0.32% | 1.5천 |
|---|
| 2026.02.10 | ₩38,252 | ₩38,332 | ₩38,174 | ₩38,174 | -0.20% | 1.2천 |
|---|
| 2026.02.09 | ₩38,185 | ₩38,350 | ₩38,185 | ₩38,297 | +0.29% | 1.8천 |
|---|
| 2026.02.06 | ₩37,771 | ₩38,170 | ₩37,771 | ₩38,170 | +1.06% | 1.8천 |
|---|
| 2026.02.05 | ₩37,343 | ₩37,530 | ₩37,343 | ₩37,409 | +0.18% | 1.7천 |
|---|
| 2026.02.04 | ₩38,011 | ₩38,011 | ₩37,751 | ₩37,843 | -0.44% | 1천 |
|---|
| 2026.02.03 | ₩38,105 | ₩38,144 | ₩37,758 | ₩37,969 | -0.36% | 1.4천 |
|---|
| 2026.02.02 | ₩38,265 | ₩38,345 | ₩38,265 | ₩38,312 | +0.12% | 400 |
|---|
| 2026.01.30 | ₩38,118 | ₩38,118 | ₩37,905 | ₩38,078 | -0.11% | 2.5만 |
|---|
| 2026.01.29 | ₩37,758 | ₩38,205 | ₩37,758 | ₩38,205 | +1.19% | 1.5천 |
|---|
| 2026.01.28 | ₩38,225 | ₩38,225 | ₩38,197 | ₩38,212 | -0.03% | 1.6천 |
|---|
| 2026.01.27 | ₩38,239 | ₩38,303 | ₩38,239 | ₩38,265 | +0.07% | 1.2천 |
|---|
| 2026.01.26 | ₩38,145 | ₩38,172 | ₩38,145 | ₩38,148 | +0.01% | 1.8천 |
|---|
| 2026.01.23 | ₩37,945 | ₩37,985 | ₩37,945 | ₩37,961 | +0.04% | 1.1천 |
|---|
| 2026.01.22 | ₩37,985 | ₩37,998 | ₩37,918 | ₩37,918 | -0.18% | 1.6천 |
|---|
| 2026.01.21 | ₩37,611 | ₩37,891 | ₩37,504 | ₩37,764 | +0.41% | 1천 |
|---|
| 2026.01.20 | ₩37,504 | ₩37,504 | ₩37,338 | ₩37,338 | -0.44% | 400 |
|---|
| 2026.01.16 | ₩37,985 | ₩38,038 | ₩37,985 | ₩38,002 | +0.05% | 3.3천 |
|---|
| 2026.01.15 | ₩38,081 | ₩38,145 | ₩38,013 | ₩38,013 | -0.18% | 1.8천 |
|---|
| 2026.01.14 | ₩37,838 | ₩37,870 | ₩37,838 | ₩37,870 | +0.08% | 400 |
|---|
| 2026.01.13 | ₩38,092 | ₩38,092 | ₩38,034 | ₩38,034 | -0.15% | 2천 |
|---|
| 2026.01.12 | ₩38,132 | ₩38,178 | ₩38,132 | ₩38,158 | +0.07% | 600 |
|---|
| 2026.01.09 | ₩37,878 | ₩38,132 | ₩37,878 | ₩38,104 | +0.60% | 3.3천 |
|---|
| 2026.01.08 | ₩37,838 | ₩37,891 | ₩37,838 | ₩37,871 | +0.09% | 1.1천 |
|---|
| 2026.01.07 | ₩38,011 | ₩38,011 | ₩37,975 | ₩37,975 | -0.09% | 2.6천 |
|---|
| 2026.01.06 | ₩37,958 | ₩37,982 | ₩37,951 | ₩37,982 | +0.06% | 1.4천 |
|---|
| 2026.01.05 | ₩37,744 | ₩37,851 | ₩37,744 | ₩37,798 | +0.14% | 2.5만 |
|---|
| 2026.01.02 | ₩37,671 | ₩37,671 | ₩37,450 | ₩37,543 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩37,831 | ₩37,831 | ₩37,605 | ₩37,605 | -0.60% | 400 |
|---|
| 2025.12.30 | ₩37,945 | ₩37,953 | ₩37,878 | ₩37,953 | +0.02% | 1.2천 |
|---|
| 2025.12.29 | ₩37,931 | ₩38,011 | ₩37,931 | ₩37,950 | +0.05% | 1.3천 |
|---|
| 2025.12.26 | ₩37,985 | ₩38,090 | ₩37,958 | ₩38,045 | +0.16% | 1.6천 |
|---|
| 2025.12.24 | ₩38,007 | ₩38,007 | ₩38,007 | ₩38,007 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,704 | ₩37,885 | ₩37,704 | ₩37,885 | +0.48% | 400 |
|---|
| 2025.12.22 | ₩37,875 | ₩37,891 | ₩37,871 | ₩37,878 | +0.01% | 1.6천 |
|---|
| 2025.12.19 | ₩37,571 | ₩37,571 | ₩37,528 | ₩37,528 | -0.11% | 25.7만 |
|---|
| 2025.12.18 | ₩37,107 | ₩37,107 | ₩37,107 | ₩37,107 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,876 | ₩36,876 | ₩36,705 | ₩36,705 | -0.46% | 500 |
|---|
| 2025.12.16 | ₩37,110 | ₩37,250 | ₩37,110 | ₩37,250 | +0.38% | 1.9천 |
|---|
| 2025.12.15 | ₩37,295 | ₩37,315 | ₩37,295 | ₩37,315 | +0.05% | 300 |
|---|
| 2025.12.12 | ₩37,450 | ₩37,450 | ₩37,347 | ₩37,347 | -0.27% | 3.7천 |
|---|
| 2025.12.11 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,584 | ₩37,584 | ₩37,584 | ₩37,584 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,274 | ₩37,274 | ₩37,274 | ₩37,274 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,291 | ₩37,291 | ₩37,291 | ₩37,291 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,253 | ₩37,309 | ₩37,253 | ₩37,309 | +0.15% | 500 |
|---|
| 2025.12.02 | ₩37,156 | ₩37,210 | ₩37,090 | ₩37,152 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,156 | ₩37,156 | ₩37,063 | ₩37,078 | -0.21% | 600 |
|---|
| 2025.11.28 | ₩37,090 | ₩37,182 | ₩37,090 | ₩37,182 | +0.25% | 300 |
|---|
| 2025.11.26 | ₩36,956 | ₩37,130 | ₩36,956 | ₩37,063 | +0.29% | 3.5천 |
|---|
| 2025.11.25 | ₩36,475 | ₩36,812 | ₩36,475 | ₩36,812 | +0.92% | 2.8천 |
|---|
| 2025.11.24 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,678 | ₩36,678 | ₩35,473 | ₩35,480 | -3.27% | 300 |
|---|
| 2025.11.19 | ₩35,954 | ₩36,054 | ₩35,954 | ₩36,054 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩35,975 | ₩35,975 | ₩35,934 | ₩35,934 | -0.12% | 100 |
|---|
| 2025.11.17 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩36,649 | ₩36,662 | ₩36,494 | ₩36,494 | -0.42% | 200 |
|---|
| 2025.11.13 | ₩36,622 | ₩36,622 | ₩36,411 | ₩36,411 | -0.58% | 800 |
|---|
| 2025.11.12 | ₩36,903 | ₩36,943 | ₩36,903 | ₩36,943 | +0.11% | 200 |
|---|
| 2025.11.11 | ₩36,969 | ₩36,969 | ₩36,969 | ₩36,969 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,689 | ₩36,916 | ₩36,675 | ₩36,916 | +0.62% | 3.6천 |
|---|
| 2025.11.07 | ₩36,288 | ₩36,383 | ₩36,288 | ₩36,383 | +0.26% | 900 |
|---|
| 2025.11.06 | ₩36,352 | ₩36,352 | ₩36,352 | ₩36,352 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,702 | ₩36,710 | ₩36,702 | ₩36,710 | +0.02% | 500 |
|---|
| 2025.11.04 | ₩36,595 | ₩36,595 | ₩36,535 | ₩36,535 | -0.16% | 300 |
|---|
| 2025.11.03 | ₩36,943 | ₩36,943 | ₩36,869 | ₩36,869 | -0.20% | 400 |
|---|
| 2025.10.31 | ₩36,861 | ₩36,861 | ₩36,806 | ₩36,806 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩36,723 | ₩36,723 | ₩36,723 | ₩36,723 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,944 | ₩36,944 | ₩36,944 | ₩36,944 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,029 | ₩37,029 | ₩36,996 | ₩36,996 | -0.09% | 500 |
|---|
| 2025.10.27 | ₩36,943 | ₩36,996 | ₩36,924 | ₩36,996 | +0.14% | 1.3천 |
|---|
| 2025.10.24 | ₩36,677 | ₩36,677 | ₩36,677 | ₩36,677 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,247 | ₩36,264 | ₩36,168 | ₩36,228 | -0.05% | 1천 |
|---|
| 2025.10.21 | ₩36,341 | ₩36,475 | ₩36,321 | ₩36,411 | +0.19% | 1.7천 |
|---|
| 2025.10.20 | ₩36,288 | ₩36,403 | ₩36,288 | ₩36,403 | +0.32% | 800 |
|---|
| 2025.10.17 | ₩35,900 | ₩36,021 | ₩35,740 | ₩35,991 | +0.25% | 2천 |
|---|
| 2025.10.16 | ₩36,074 | ₩36,074 | ₩35,687 | ₩35,749 | -0.90% | 1.2천 |
|---|
| 2025.10.15 | ₩35,767 | ₩35,985 | ₩35,767 | ₩35,981 | +0.60% | 4천 |
|---|
| 2025.10.14 | ₩35,673 | ₩35,894 | ₩35,673 | ₩35,894 | +0.62% | 300 |
|---|
| 2025.10.13 | ₩35,876 | ₩35,981 | ₩35,820 | ₩35,957 | +0.22% | 6.4천 |
|---|
| 2025.10.10 | ₩35,754 | ₩35,754 | ₩35,398 | ₩35,398 | -0.99% | 2.3천 |
|---|