시장 데이터를 불러오는 중
전체 종목
iShares Large Cap Accelerated Outcome ETF 과거 주가
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Large Cap Accelerated Outcome ETF · TWOX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,009 | ₩41,009 | ₩41,009 | ₩41,009 | 0.00% | 200 |
| 2026.10.08 | ₩40,849 | ₩40,849 | ₩40,798 | ₩40,798 | -0.12% | 1.4천 |
| 2026.10.07 | ₩40,929 | ₩40,929 | ₩40,929 | ₩40,929 | 0.00% | 200 |
| 2026.10.06 | ₩40,969 | ₩41,036 | ₩40,942 | ₩40,974 | +0.01% | 1.1천 |
| 2026.10.05 | ₩40,822 | ₩40,835 | ₩40,765 | ₩40,765 | -0.14% | 2.3천 |
| 2026.10.02 | ₩40,628 | ₩40,702 | ₩40,528 | ₩40,599 | -0.07% | 3.7천 |
| 2026.10.01 | ₩40,341 | ₩40,355 | ₩40,328 | ₩40,338 | -0.01% | 1.8천 |
| 2026.09.30 | ₩40,688 | ₩40,688 | ₩40,405 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,405 |
| -0.70% |
| 500 |
| 2026.09.29 | ₩40,435 | ₩40,435 | ₩40,435 | ₩40,435 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩40,595 | ₩40,595 | ₩40,475 | ₩40,501 | -0.23% | 1.1천 |
|---|
| 2026.09.25 | ₩40,782 | ₩40,917 | ₩40,782 | ₩40,917 | +0.33% | 1.2천 |
|---|
| 2026.09.24 | ₩40,355 | ₩40,648 | ₩40,355 | ₩40,639 | +0.71% | 3천 |
|---|
| 2026.09.23 | ₩40,662 | ₩40,662 | ₩40,568 | ₩40,634 | -0.07% | 700 |
|---|
| 2026.09.22 | ₩40,982 | ₩40,982 | ₩40,982 | ₩40,982 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩40,902 | ₩40,944 | ₩40,902 | ₩40,908 | +0.01% | 800 |
|---|
| 2026.09.18 | ₩39,991 | ₩40,208 | ₩39,991 | ₩40,208 | +0.54% | 400 |
|---|
| 2026.09.17 | ₩40,074 | ₩40,145 | ₩40,074 | ₩40,145 | +0.18% | 800 |
|---|
| 2026.09.16 | ₩39,887 | ₩39,887 | ₩39,489 | ₩39,489 | -1.00% | 500 |
|---|
| 2026.09.15 | ₩39,727 | ₩39,727 | ₩39,707 | ₩39,707 | -0.05% | 200 |
|---|
| 2026.09.14 | ₩39,978 | ₩39,978 | ₩39,978 | ₩39,978 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩40,208 | ₩40,208 | ₩40,192 | ₩40,192 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩39,673 | ₩39,847 | ₩39,647 | ₩39,747 | +0.19% | 3천 |
|---|
| 2026.09.09 | ₩40,087 | ₩40,087 | ₩40,041 | ₩40,041 | -0.12% | 500 |
|---|
| 2026.09.08 | ₩40,261 | ₩40,261 | ₩40,198 | ₩40,198 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩40,388 | ₩40,393 | ₩40,368 | ₩40,393 | +0.01% | 1.2천 |
|---|
| 2026.09.03 | ₩40,488 | ₩40,488 | ₩40,488 | ₩40,488 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩40,074 | ₩40,127 | ₩40,074 | ₩40,121 | +0.12% | 900 |
|---|
| 2026.09.01 | ₩40,034 | ₩40,047 | ₩39,868 | ₩39,868 | -0.41% | 1.6천 |
|---|
| 2026.08.31 | ₩40,101 | ₩40,261 | ₩40,101 | ₩40,261 | +0.40% | 4.3천 |
|---|
| 2026.08.28 | ₩40,269 | ₩40,269 | ₩40,269 | ₩40,269 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,248 | ₩40,301 | ₩40,248 | ₩40,301 | +0.13% | 700 |
|---|
| 2026.08.26 | ₩40,053 | ₩40,053 | ₩40,053 | ₩40,053 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,034 | ₩40,034 | ₩40,034 | ₩40,034 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,914 | ₩39,914 | ₩39,914 | ₩39,914 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩39,990 | ₩39,990 | ₩39,990 | ₩39,990 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,994 | ₩39,994 | ₩39,826 | ₩39,826 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩40,094 | ₩40,094 | ₩40,094 | ₩40,094 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,034 | ₩40,074 | ₩40,018 | ₩40,018 | -0.04% | 1.2천 |
|---|
| 2026.08.17 | ₩40,224 | ₩40,224 | ₩40,188 | ₩40,188 | -0.09% | 100 |
|---|
| 2026.08.14 | ₩40,234 | ₩40,301 | ₩40,234 | ₩40,261 | +0.07% | 1.1천 |
|---|
| 2026.08.13 | ₩40,248 | ₩40,274 | ₩40,248 | ₩40,274 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩40,109 | ₩40,109 | ₩40,109 | ₩40,109 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩40,127 | ₩40,127 | ₩39,968 | ₩40,001 | -0.32% | 1.3천 |
|---|
| 2026.08.10 | ₩40,101 | ₩40,101 | ₩40,054 | ₩40,054 | -0.12% | 300 |
|---|
| 2026.08.07 | ₩40,049 | ₩40,049 | ₩40,049 | ₩40,049 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,927 | ₩39,927 | ₩39,887 | ₩39,887 | -0.10% | 300 |
|---|
| 2026.08.05 | ₩40,007 | ₩40,007 | ₩39,914 | ₩39,948 | -0.15% | 1.4천 |
|---|
| 2026.08.04 | ₩39,793 | ₩39,918 | ₩39,793 | ₩39,918 | +0.31% | 500 |
|---|
| 2026.08.03 | ₩39,449 | ₩39,449 | ₩39,449 | ₩39,449 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩38,805 | ₩38,952 | ₩38,805 | ₩38,952 | +0.38% | 1.6천 |
|---|
| 2026.07.30 | ₩38,324 | ₩38,638 | ₩38,324 | ₩38,638 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩38,217 | ₩38,364 | ₩37,978 | ₩37,978 | -0.63% | 8.5천 |
|---|
| 2026.07.28 | ₩38,364 | ₩38,671 | ₩38,364 | ₩38,627 | +0.69% | 2.3천 |
|---|
| 2026.07.27 | ₩38,738 | ₩38,738 | ₩38,458 | ₩38,484 | -0.66% | 3.2천 |
|---|
| 2026.07.24 | ₩38,738 | ₩38,738 | ₩38,466 | ₩38,466 | -0.70% | 500 |
|---|
| 2026.07.23 | ₩38,498 | ₩38,498 | ₩38,415 | ₩38,415 | -0.22% | 1천 |
|---|
| 2026.07.22 | ₩38,952 | ₩38,952 | ₩38,939 | ₩38,939 | -0.03% | 400 |
|---|
| 2026.07.21 | ₩38,872 | ₩38,952 | ₩38,872 | ₩38,952 | +0.21% | 1.8천 |
|---|
| 2026.07.20 | ₩38,919 | ₩38,919 | ₩38,623 | ₩38,623 | -0.76% | 800 |
|---|
| 2026.07.17 | ₩38,725 | ₩38,825 | ₩38,717 | ₩38,717 | -0.02% | 500 |
|---|
| 2026.07.16 | ₩39,013 | ₩39,013 | ₩39,013 | ₩39,013 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩39,092 | ₩39,180 | ₩39,092 | ₩39,180 | +0.23% | 400 |
|---|
| 2026.07.14 | ₩39,086 | ₩39,086 | ₩39,032 | ₩39,059 | -0.07% | 1천 |
|---|
| 2026.07.13 | ₩39,032 | ₩39,032 | ₩38,907 | ₩38,907 | -0.32% | 700 |
|---|
| 2026.07.10 | ₩39,156 | ₩39,156 | ₩39,156 | ₩39,156 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩38,878 | ₩38,971 | ₩38,878 | ₩38,971 | +0.24% | 400 |
|---|
| 2026.07.08 | ₩38,565 | ₩38,719 | ₩38,565 | ₩38,719 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩38,818 | ₩38,818 | ₩38,792 | ₩38,792 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩38,845 | ₩38,965 | ₩38,845 | ₩38,965 | +0.31% | 800 |
|---|
| 2026.07.02 | ₩38,872 | ₩38,872 | ₩38,458 | ₩38,638 | -0.60% | 1.4천 |
|---|
| 2026.07.01 | ₩38,685 | ₩38,818 | ₩38,685 | ₩38,690 | +0.01% | 29.5만 |
|---|
| 2026.06.30 | ₩38,605 | ₩38,605 | ₩38,605 | ₩38,605 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,591 | ₩38,591 | ₩38,591 | ₩38,591 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,538 | ₩38,578 | ₩38,538 | ₩38,578 | +0.10% | 4.8천 |
|---|
| 2026.06.25 | ₩38,545 | ₩38,545 | ₩38,545 | ₩38,545 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,538 | ₩38,538 | ₩38,538 | ₩38,538 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,498 | ₩38,524 | ₩38,498 | ₩38,524 | +0.07% | 900 |
|---|
| 2026.06.17 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,524 | ₩38,524 | ₩38,524 | ₩38,524 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,504 | ₩38,504 | ₩38,504 | ₩38,504 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,444 | ₩38,444 | ₩38,444 | ₩38,444 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩38,411 | ₩38,411 | ₩38,411 | ₩38,411 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,297 | ₩38,297 | ₩38,284 | ₩38,284 | -0.03% | 100 |
|---|
| 2026.06.09 | ₩38,345 | ₩38,345 | ₩38,345 | ₩38,345 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,391 | ₩38,391 | ₩38,391 | ₩38,391 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩38,304 | ₩38,304 | ₩38,304 | ₩38,304 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,424 | ₩38,424 | ₩38,424 | ₩38,424 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,404 | ₩38,404 | ₩38,404 | ₩38,404 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,378 | ₩38,404 | ₩38,378 | ₩38,404 | +0.07% | 300 |
|---|
| 2026.06.01 | ₩38,364 | ₩38,411 | ₩38,364 | ₩38,411 | +0.12% | 300 |
|---|
| 2026.05.29 | ₩38,384 | ₩38,384 | ₩38,384 | ₩38,384 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,337 | ₩38,357 | ₩38,324 | ₩38,357 | +0.05% | 6.3만 |
|---|
| 2026.05.26 | ₩38,297 | ₩38,337 | ₩38,297 | ₩38,324 | +0.07% | 600 |
|---|
| 2026.05.22 | ₩38,284 | ₩38,289 | ₩38,284 | ₩38,289 | +0.01% | 200 |
|---|
| 2026.05.21 | ₩38,251 | ₩38,251 | ₩38,251 | ₩38,251 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,217 | ₩38,217 | ₩38,217 | ₩38,217 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,144 | ₩38,144 | ₩38,144 | ₩38,144 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩38,097 | ₩38,177 | ₩38,097 | ₩38,177 | +0.21% | 400 |
|---|
| 2026.05.15 | ₩38,144 | ₩38,144 | ₩38,144 | ₩38,144 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,170 | ₩38,170 | ₩38,170 | ₩38,170 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩38,104 | ₩38,104 | ₩38,104 | ₩38,104 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩38,117 | ₩38,117 | ₩38,117 | ₩38,117 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,070 | ₩38,104 | ₩38,064 | ₩38,104 | +0.09% | 800 |
|---|
| 2026.05.07 | ₩38,044 | ₩38,044 | ₩38,017 | ₩38,017 | -0.07% | 400 |
|---|
| 2026.05.06 | ₩37,997 | ₩38,030 | ₩37,997 | ₩38,030 | +0.09% | 200 |
|---|
| 2026.05.05 | ₩37,937 | ₩37,937 | ₩37,899 | ₩37,937 | 0.00% | 600 |
|---|
| 2026.05.04 | ₩37,843 | ₩37,843 | ₩37,837 | ₩37,837 | -0.02% | 1천 |
|---|
| 2026.05.01 | ₩37,890 | ₩37,890 | ₩37,890 | ₩37,890 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩37,823 | ₩37,857 | ₩37,823 | ₩37,857 | +0.09% | 100 |
|---|
| 2026.04.29 | ₩37,696 | ₩37,696 | ₩37,696 | ₩37,696 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,643 | ₩37,696 | ₩37,643 | ₩37,696 | +0.14% | 1.9천 |
|---|
| 2026.04.27 | ₩37,736 | ₩37,750 | ₩37,696 | ₩37,750 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩37,683 | ₩37,723 | ₩37,670 | ₩37,696 | +0.04% | 7.3천 |
|---|
| 2026.04.23 | ₩37,569 | ₩37,569 | ₩37,569 | ₩37,569 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩37,643 | ₩37,643 | ₩37,616 | ₩37,643 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩37,656 | ₩37,656 | ₩37,469 | ₩37,469 | -0.50% | 500 |
|---|
| 2026.04.20 | ₩37,563 | ₩37,603 | ₩37,563 | ₩37,576 | +0.04% | 300 |
|---|
| 2026.04.17 | ₩37,616 | ₩37,616 | ₩37,603 | ₩37,608 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩37,429 | ₩37,469 | ₩37,429 | ₩37,469 | +0.11% | 2.3천 |
|---|
| 2026.04.15 | ₩37,389 | ₩37,469 | ₩37,362 | ₩37,416 | +0.07% | 24.6만 |
|---|
| 2026.04.14 | ₩37,362 | ₩37,362 | ₩37,330 | ₩37,330 | -0.09% | 300 |
|---|
| 2026.04.13 | ₩37,028 | ₩37,175 | ₩37,028 | ₩37,175 | +0.40% | 400 |
|---|
| 2026.04.10 | ₩37,002 | ₩37,002 | ₩36,901 | ₩36,915 | -0.23% | 700 |
|---|
| 2026.04.09 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩36,668 | ₩36,755 | ₩36,668 | ₩36,755 | +0.24% | 1.7천 |
|---|
| 2026.04.07 | ₩35,993 | ₩36,147 | ₩35,993 | ₩36,147 | +0.43% | 500 |
|---|
| 2026.04.06 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,639 | ₩35,953 | ₩35,639 | ₩35,953 | +0.88% | 1.4천 |
|---|
| 2026.04.01 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩35,145 | ₩35,185 | ₩34,878 | ₩34,878 | -0.76% | 1.8천 |
|---|
| 2026.03.26 | ₩35,893 | ₩35,893 | ₩35,469 | ₩35,469 | -1.18% | 2.8천 |
|---|
| 2026.03.25 | ₩36,187 | ₩36,187 | ₩36,120 | ₩36,124 | -0.17% | 1.5천 |
|---|
| 2026.03.24 | ₩36,040 | ₩36,040 | ₩35,924 | ₩35,924 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩36,160 | ₩36,247 | ₩36,101 | ₩36,116 | -0.12% | 500 |
|---|
| 2026.03.20 | ₩35,920 | ₩35,920 | ₩35,689 | ₩35,689 | -0.64% | 700 |
|---|
| 2026.03.19 | ₩36,120 | ₩36,401 | ₩36,073 | ₩36,254 | +0.37% | 2.1천 |
|---|
| 2026.03.18 | ₩36,761 | ₩36,761 | ₩36,405 | ₩36,405 | -0.97% | 1.6천 |
|---|
| 2026.03.17 | ₩37,202 | ₩37,215 | ₩36,988 | ₩37,000 | -0.54% | 1.9천 |
|---|
| 2026.03.16 | ₩36,881 | ₩36,901 | ₩36,881 | ₩36,901 | +0.05% | 400 |
|---|
| 2026.03.13 | ₩37,055 | ₩37,055 | ₩36,501 | ₩36,501 | -1.50% | 1.2천 |
|---|
| 2026.03.12 | ₩36,935 | ₩36,935 | ₩36,797 | ₩36,797 | -0.37% | 2.5천 |
|---|
| 2026.03.11 | ₩37,429 | ₩37,469 | ₩37,429 | ₩37,469 | +0.11% | 300 |
|---|
| 2026.03.10 | ₩37,790 | ₩37,843 | ₩37,477 | ₩37,477 | -0.83% | 500 |
|---|
| 2026.03.09 | ₩36,654 | ₩37,576 | ₩36,654 | ₩37,576 | +2.51% | 3천 |
|---|
| 2026.03.06 | ₩37,135 | ₩37,362 | ₩37,135 | ₩37,221 | +0.23% | 1.1천 |
|---|
| 2026.03.05 | ₩37,923 | ₩37,923 | ₩37,456 | ₩37,771 | -0.40% | 1천 |
|---|
| 2026.03.04 | ₩37,883 | ₩38,110 | ₩37,883 | ₩38,044 | +0.42% | 1.1천 |
|---|
| 2026.03.03 | ₩37,215 | ₩37,716 | ₩37,082 | ₩37,716 | +1.35% | 1.7천 |
|---|
| 2026.03.02 | ₩37,843 | ₩38,137 | ₩37,843 | ₩38,112 | +0.71% | 3.2천 |
|---|
| 2026.02.27 | ₩37,816 | ₩38,012 | ₩37,816 | ₩38,012 | +0.52% | 3.4천 |
|---|
| 2026.02.26 | ₩38,110 | ₩38,191 | ₩37,937 | ₩38,178 | +0.18% | 1.7천 |
|---|
| 2026.02.25 | ₩38,244 | ₩38,399 | ₩38,244 | ₩38,399 | +0.41% | 700 |
|---|
| 2026.02.24 | ₩37,883 | ₩38,094 | ₩37,883 | ₩38,094 | +0.56% | 400 |
|---|
| 2026.02.23 | ₩37,763 | ₩37,790 | ₩37,683 | ₩37,683 | -0.21% | 4.8천 |
|---|
| 2026.02.20 | ₩37,883 | ₩38,137 | ₩37,883 | ₩38,137 | +0.67% | 1.9천 |
|---|
| 2026.02.19 | ₩37,837 | ₩37,883 | ₩37,815 | ₩37,815 | -0.06% | 2.4천 |
|---|
| 2026.02.18 | ₩37,857 | ₩38,164 | ₩37,857 | ₩37,994 | +0.36% | 2.6천 |
|---|
| 2026.02.17 | ₩37,605 | ₩37,790 | ₩37,416 | ₩37,742 | +0.36% | 2.6천 |
|---|
| 2026.02.13 | ₩37,776 | ₩37,790 | ₩37,633 | ₩37,633 | -0.38% | 6.1천 |
|---|
| 2026.02.12 | ₩38,257 | ₩38,257 | ₩37,603 | ₩37,603 | -1.71% | 2.5천 |
|---|
| 2026.02.11 | ₩38,097 | ₩38,257 | ₩38,097 | ₩38,217 | +0.32% | 1.5천 |
|---|
| 2026.02.10 | ₩38,244 | ₩38,324 | ₩38,166 | ₩38,166 | -0.20% | 1.2천 |
|---|
| 2026.02.09 | ₩38,177 | ₩38,341 | ₩38,177 | ₩38,289 | +0.29% | 1.8천 |
|---|
| 2026.02.06 | ₩37,763 | ₩38,162 | ₩37,763 | ₩38,162 | +1.06% | 1.8천 |
|---|
| 2026.02.05 | ₩37,336 | ₩37,523 | ₩37,336 | ₩37,401 | +0.18% | 1.7천 |
|---|
| 2026.02.04 | ₩38,004 | ₩38,004 | ₩37,743 | ₩37,835 | -0.44% | 1천 |
|---|
| 2026.02.03 | ₩38,097 | ₩38,136 | ₩37,750 | ₩37,961 | -0.36% | 1.4천 |
|---|
| 2026.02.02 | ₩38,257 | ₩38,337 | ₩38,257 | ₩38,304 | +0.12% | 400 |
|---|
| 2026.01.30 | ₩38,110 | ₩38,110 | ₩37,897 | ₩38,070 | -0.11% | 2.5만 |
|---|
| 2026.01.29 | ₩37,750 | ₩38,197 | ₩37,750 | ₩38,197 | +1.19% | 1.5천 |
|---|
| 2026.01.28 | ₩38,217 | ₩38,217 | ₩38,189 | ₩38,204 | -0.03% | 1.6천 |
|---|
| 2026.01.27 | ₩38,231 | ₩38,295 | ₩38,231 | ₩38,257 | +0.07% | 1.2천 |
|---|
| 2026.01.26 | ₩38,137 | ₩38,164 | ₩38,137 | ₩38,140 | +0.01% | 1.8천 |
|---|
| 2026.01.23 | ₩37,937 | ₩37,977 | ₩37,937 | ₩37,953 | +0.04% | 1.1천 |
|---|
| 2026.01.22 | ₩37,977 | ₩37,990 | ₩37,910 | ₩37,910 | -0.18% | 1.6천 |
|---|
| 2026.01.21 | ₩37,603 | ₩37,883 | ₩37,496 | ₩37,756 | +0.41% | 1천 |
|---|
| 2026.01.20 | ₩37,496 | ₩37,496 | ₩37,330 | ₩37,330 | -0.44% | 400 |
|---|
| 2026.01.16 | ₩37,977 | ₩38,030 | ₩37,977 | ₩37,994 | +0.05% | 3.3천 |
|---|
| 2026.01.15 | ₩38,073 | ₩38,137 | ₩38,005 | ₩38,005 | -0.18% | 1.8천 |
|---|
| 2026.01.14 | ₩37,830 | ₩37,862 | ₩37,830 | ₩37,862 | +0.08% | 400 |
|---|
| 2026.01.13 | ₩38,084 | ₩38,084 | ₩38,026 | ₩38,026 | -0.15% | 2천 |
|---|
| 2026.01.12 | ₩38,124 | ₩38,170 | ₩38,124 | ₩38,150 | +0.07% | 600 |
|---|
| 2026.01.09 | ₩37,870 | ₩38,124 | ₩37,870 | ₩38,096 | +0.60% | 3.3천 |
|---|
| 2026.01.08 | ₩37,830 | ₩37,883 | ₩37,830 | ₩37,863 | +0.09% | 1.1천 |
|---|
| 2026.01.07 | ₩38,004 | ₩38,004 | ₩37,967 | ₩37,967 | -0.09% | 2.6천 |
|---|
| 2026.01.06 | ₩37,950 | ₩37,974 | ₩37,943 | ₩37,974 | +0.06% | 1.4천 |
|---|
| 2026.01.05 | ₩37,736 | ₩37,843 | ₩37,736 | ₩37,790 | +0.14% | 2.5만 |
|---|
| 2026.01.02 | ₩37,663 | ₩37,663 | ₩37,442 | ₩37,535 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩37,823 | ₩37,823 | ₩37,597 | ₩37,597 | -0.60% | 400 |
|---|
| 2025.12.30 | ₩37,937 | ₩37,945 | ₩37,870 | ₩37,945 | +0.02% | 1.2천 |
|---|
| 2025.12.29 | ₩37,923 | ₩38,004 | ₩37,923 | ₩37,942 | +0.05% | 1.3천 |
|---|
| 2025.12.26 | ₩37,977 | ₩38,082 | ₩37,950 | ₩38,037 | +0.16% | 1.6천 |
|---|
| 2025.12.24 | ₩38,000 | ₩38,000 | ₩38,000 | ₩38,000 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,696 | ₩37,877 | ₩37,696 | ₩37,877 | +0.48% | 400 |
|---|
| 2025.12.22 | ₩37,867 | ₩37,883 | ₩37,863 | ₩37,870 | +0.01% | 1.6천 |
|---|
| 2025.12.19 | ₩37,563 | ₩37,563 | ₩37,520 | ₩37,520 | -0.11% | 25.7만 |
|---|
| 2025.12.18 | ₩37,099 | ₩37,099 | ₩37,099 | ₩37,099 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,868 | ₩36,868 | ₩36,697 | ₩36,697 | -0.46% | 500 |
|---|
| 2025.12.16 | ₩37,102 | ₩37,242 | ₩37,102 | ₩37,242 | +0.38% | 1.9천 |
|---|
| 2025.12.15 | ₩37,288 | ₩37,308 | ₩37,288 | ₩37,308 | +0.05% | 300 |
|---|
| 2025.12.12 | ₩37,442 | ₩37,442 | ₩37,340 | ₩37,340 | -0.27% | 3.7천 |
|---|
| 2025.12.11 | ₩37,670 | ₩37,670 | ₩37,670 | ₩37,670 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,576 | ₩37,576 | ₩37,576 | ₩37,576 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,294 | ₩37,294 | ₩37,294 | ₩37,294 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,266 | ₩37,266 | ₩37,266 | ₩37,266 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,284 | ₩37,284 | ₩37,284 | ₩37,284 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,245 | ₩37,301 | ₩37,245 | ₩37,301 | +0.15% | 500 |
|---|
| 2025.12.02 | ₩37,149 | ₩37,202 | ₩37,082 | ₩37,145 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,149 | ₩37,149 | ₩37,055 | ₩37,070 | -0.21% | 600 |
|---|
| 2025.11.28 | ₩37,082 | ₩37,174 | ₩37,082 | ₩37,174 | +0.25% | 300 |
|---|
| 2025.11.26 | ₩36,948 | ₩37,122 | ₩36,948 | ₩37,055 | +0.29% | 3.5천 |
|---|
| 2025.11.25 | ₩36,467 | ₩36,804 | ₩36,467 | ₩36,804 | +0.92% | 2.8천 |
|---|
| 2025.11.24 | ₩36,457 | ₩36,457 | ₩36,457 | ₩36,457 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,670 | ₩36,670 | ₩35,465 | ₩35,472 | -3.27% | 300 |
|---|
| 2025.11.19 | ₩35,946 | ₩36,047 | ₩35,946 | ₩36,047 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩35,968 | ₩35,968 | ₩35,926 | ₩35,926 | -0.12% | 100 |
|---|
| 2025.11.17 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩36,641 | ₩36,654 | ₩36,486 | ₩36,486 | -0.42% | 200 |
|---|
| 2025.11.13 | ₩36,614 | ₩36,614 | ₩36,403 | ₩36,403 | -0.58% | 800 |
|---|
| 2025.11.12 | ₩36,895 | ₩36,935 | ₩36,895 | ₩36,935 | +0.11% | 200 |
|---|
| 2025.11.11 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,681 | ₩36,908 | ₩36,668 | ₩36,908 | +0.62% | 3.6천 |
|---|
| 2025.11.07 | ₩36,280 | ₩36,375 | ₩36,280 | ₩36,375 | +0.26% | 900 |
|---|
| 2025.11.06 | ₩36,344 | ₩36,344 | ₩36,344 | ₩36,344 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,694 | ₩36,702 | ₩36,694 | ₩36,702 | +0.02% | 500 |
|---|
| 2025.11.04 | ₩36,588 | ₩36,588 | ₩36,527 | ₩36,527 | -0.16% | 300 |
|---|
| 2025.11.03 | ₩36,935 | ₩36,935 | ₩36,861 | ₩36,861 | -0.20% | 400 |
|---|
| 2025.10.31 | ₩36,853 | ₩36,853 | ₩36,799 | ₩36,799 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩36,716 | ₩36,716 | ₩36,716 | ₩36,716 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,936 | ₩36,936 | ₩36,936 | ₩36,936 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,022 | ₩37,022 | ₩36,988 | ₩36,988 | -0.09% | 500 |
|---|
| 2025.10.27 | ₩36,935 | ₩36,988 | ₩36,916 | ₩36,988 | +0.14% | 1.3천 |
|---|
| 2025.10.24 | ₩36,669 | ₩36,669 | ₩36,669 | ₩36,669 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,447 | ₩36,447 | ₩36,447 | ₩36,447 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,239 | ₩36,256 | ₩36,160 | ₩36,220 | -0.05% | 1천 |
|---|
| 2025.10.21 | ₩36,334 | ₩36,467 | ₩36,314 | ₩36,403 | +0.19% | 1.7천 |
|---|
| 2025.10.20 | ₩36,280 | ₩36,395 | ₩36,280 | ₩36,395 | +0.32% | 800 |
|---|
| 2025.10.17 | ₩35,893 | ₩36,013 | ₩35,733 | ₩35,984 | +0.25% | 2천 |
|---|
| 2025.10.16 | ₩36,067 | ₩36,067 | ₩35,679 | ₩35,742 | -0.90% | 1.2천 |
|---|
| 2025.10.15 | ₩35,759 | ₩35,977 | ₩35,759 | ₩35,973 | +0.60% | 4천 |
|---|
| 2025.10.14 | ₩35,666 | ₩35,886 | ₩35,666 | ₩35,886 | +0.62% | 300 |
|---|
| 2025.10.13 | ₩35,869 | ₩35,973 | ₩35,813 | ₩35,949 | +0.22% | 6.4천 |
|---|
| 2025.10.10 | ₩35,746 | ₩35,746 | ₩35,391 | ₩35,391 | -0.99% | 2.3천 |
|---|