시장 데이터를 불러오는 중
전체 종목
21Shares FTSE Crypto 10 ex-BTC Index ETF 과거 주가
21Shares FTSE Crypto 10 ex-BTC Index ETF · TXBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares FTSE Crypto 10 ex-BTC Index ETF · TXBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,383 | ₩23,410 | ₩23,256 | ₩23,256 | -0.54% | 1.8천 |
| 2026.10.08 | ₩23,732 | ₩23,732 | ₩22,673 | ₩23,145 | -2.47% | 800 |
| 2026.10.07 | ₩24,120 | ₩24,415 | ₩24,067 | ₩24,218 | +0.41% | 1.7천 |
| 2026.10.06 | ₩25,460 | ₩25,568 | ₩25,269 | ₩25,269 | -0.75% | 1.2천 |
| 2026.10.05 | ₩25,365 | ₩25,365 | ₩25,365 | ₩25,365 | 0.00% | 100 |
| 2026.10.02 | ₩25,614 | ₩25,614 | ₩24,837 | ₩24,837 | -3.03% | 1.2천 |
| 2026.10.01 | ₩25,159 | ₩25,159 | ₩25,159 | ₩25,159 | 0.00% | 100 |
| 2026.09.30 | ₩25,058 | ₩25,058 | ₩24,970 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,970 |
| -0.35% |
| 200 |
| 2026.09.29 | ₩25,326 | ₩25,486 | ₩24,911 | ₩24,978 | -1.38% | 1.7천 |
|---|
| 2026.09.28 | ₩25,326 | ₩25,326 | ₩24,851 | ₩25,085 | -0.95% | 5.2천 |
|---|
| 2026.09.25 | ₩25,300 | ₩25,460 | ₩25,273 | ₩25,412 | +0.44% | 2.3천 |
|---|
| 2026.09.24 | ₩24,918 | ₩25,235 | ₩24,918 | ₩25,222 | +1.22% | 1.7천 |
|---|
| 2026.09.23 | ₩24,884 | ₩24,884 | ₩24,764 | ₩24,855 | -0.12% | 700 |
|---|
| 2026.09.22 | ₩25,621 | ₩25,769 | ₩25,460 | ₩25,667 | +0.18% | 5.7천 |
|---|
| 2026.09.21 | ₩25,199 | ₩25,581 | ₩25,199 | ₩25,541 | +1.36% | 1.2천 |
|---|
| 2026.09.18 | ₩23,866 | ₩24,316 | ₩23,866 | ₩24,316 | +1.89% | 2.9천 |
|---|
| 2026.09.17 | ₩22,352 | ₩22,754 | ₩22,352 | ₩22,595 | +1.09% | 500 |
|---|
| 2026.09.16 | ₩21,923 | ₩22,298 | ₩21,842 | ₩22,271 | +1.59% | 4.1천 |
|---|
| 2026.09.15 | ₩22,620 | ₩22,620 | ₩22,215 | ₩22,215 | -1.79% | 500 |
|---|
| 2026.09.14 | ₩23,441 | ₩23,441 | ₩23,441 | ₩23,441 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩23,612 | ₩23,669 | ₩23,008 | ₩23,164 | -1.90% | 9.3천 |
|---|
| 2026.09.10 | ₩22,687 | ₩22,687 | ₩22,432 | ₩22,620 | -0.30% | 5.4천 |
|---|
| 2026.09.09 | ₩23,745 | ₩23,745 | ₩23,042 | ₩23,042 | -2.96% | 1.7만 |
|---|
| 2026.09.08 | ₩23,316 | ₩23,424 | ₩23,316 | ₩23,417 | +0.43% | 600 |
|---|
| 2026.09.04 | ₩22,881 | ₩22,929 | ₩22,881 | ₩22,929 | +0.21% | 600 |
|---|
| 2026.09.03 | ₩23,516 | ₩23,516 | ₩23,516 | ₩23,516 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩22,126 | ₩22,126 | ₩22,126 | ₩22,126 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩22,632 | ₩22,633 | ₩22,313 | ₩22,313 | -1.41% | 4.4천 |
|---|
| 2026.08.31 | ₩22,839 | ₩22,839 | ₩22,839 | ₩22,839 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩23,182 | ₩23,182 | ₩22,553 | ₩22,553 | -2.72% | 3.8천 |
|---|
| 2026.08.27 | ₩23,457 | ₩23,558 | ₩23,357 | ₩23,381 | -0.33% | 7.1천 |
|---|
| 2026.08.26 | ₩22,606 | ₩22,624 | ₩22,432 | ₩22,624 | +0.08% | 1.4천 |
|---|
| 2026.08.25 | ₩22,968 | ₩23,020 | ₩22,847 | ₩22,847 | -0.53% | 900 |
|---|
| 2026.08.24 | ₩23,303 | ₩23,357 | ₩22,857 | ₩22,857 | -1.91% | 600 |
|---|
| 2026.08.21 | ₩22,043 | ₩22,258 | ₩22,043 | ₩22,062 | +0.09% | 1.4천 |
|---|
| 2026.08.20 | ₩20,516 | ₩21,360 | ₩20,516 | ₩20,919 | +1.97% | 2.5천 |
|---|
| 2026.08.19 | ₩18,733 | ₩19,176 | ₩18,733 | ₩19,176 | +2.36% | 1.3천 |
|---|
| 2026.08.18 | ₩17,728 | ₩17,829 | ₩17,648 | ₩17,829 | +0.57% | 900 |
|---|
| 2026.08.17 | ₩17,762 | ₩17,821 | ₩17,715 | ₩17,737 | -0.14% | 1천 |
|---|
| 2026.08.14 | ₩17,568 | ₩17,635 | ₩17,474 | ₩17,554 | -0.08% | 3.7천 |
|---|
| 2026.08.13 | ₩17,702 | ₩17,702 | ₩17,581 | ₩17,680 | -0.12% | 600 |
|---|
| 2026.08.12 | ₩17,836 | ₩17,836 | ₩17,640 | ₩17,640 | -1.10% | 2.3천 |
|---|
| 2026.08.11 | ₩17,672 | ₩17,672 | ₩17,672 | ₩17,672 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩17,836 | ₩17,836 | ₩17,474 | ₩17,594 | -1.35% | 2.1천 |
|---|
| 2026.08.07 | ₩17,648 | ₩17,719 | ₩17,648 | ₩17,719 | +0.40% | 200 |
|---|
| 2026.08.06 | ₩17,795 | ₩17,795 | ₩17,688 | ₩17,688 | -0.60% | 500 |
|---|
| 2026.08.05 | ₩17,915 | ₩17,915 | ₩17,915 | ₩17,915 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩17,711 | ₩17,711 | ₩17,711 | ₩17,711 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩17,460 | ₩17,675 | ₩17,407 | ₩17,675 | +1.23% | 1천 |
|---|
| 2026.07.31 | ₩17,554 | ₩17,554 | ₩17,474 | ₩17,526 | -0.16% | 1.1천 |
|---|
| 2026.07.30 | ₩17,963 | ₩17,963 | ₩17,963 | ₩17,963 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩17,674 | ₩17,688 | ₩17,565 | ₩17,565 | -0.61% | 900 |
|---|
| 2026.07.28 | ₩17,460 | ₩17,747 | ₩17,460 | ₩17,747 | +1.64% | 400 |
|---|
| 2026.07.27 | ₩18,030 | ₩18,030 | ₩18,030 | ₩18,030 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩17,581 | ₩17,581 | ₩17,534 | ₩17,534 | -0.27% | 200 |
|---|
| 2026.07.23 | ₩17,916 | ₩17,916 | ₩17,621 | ₩17,674 | -1.35% | 1.6천 |
|---|
| 2026.07.22 | ₩18,157 | ₩18,345 | ₩18,110 | ₩18,110 | -0.26% | 1천 |
|---|
| 2026.07.21 | ₩18,211 | ₩18,264 | ₩18,144 | ₩18,179 | -0.18% | 2.9천 |
|---|
| 2026.07.20 | ₩17,594 | ₩18,050 | ₩17,594 | ₩17,955 | +2.05% | 4.1천 |
|---|
| 2026.07.17 | ₩17,300 | ₩17,581 | ₩17,246 | ₩17,576 | +1.60% | 900 |
|---|
| 2026.07.16 | ₩17,996 | ₩17,996 | ₩17,826 | ₩17,826 | -0.95% | 400 |
|---|
| 2026.07.15 | ₩18,506 | ₩18,506 | ₩18,177 | ₩18,177 | -1.77% | 2.7천 |
|---|
| 2026.07.14 | ₩17,948 | ₩17,948 | ₩17,948 | ₩17,948 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩17,179 | ₩17,179 | ₩17,179 | ₩17,179 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩17,541 | ₩17,541 | ₩17,541 | ₩17,541 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩17,300 | ₩17,300 | ₩17,272 | ₩17,272 | -0.16% | 200 |
|---|
| 2026.07.08 | ₩16,939 | ₩17,163 | ₩16,939 | ₩17,163 | +1.32% | 300 |
|---|
| 2026.07.07 | ₩17,728 | ₩17,728 | ₩17,728 | ₩17,728 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩17,869 | ₩17,903 | ₩17,869 | ₩17,903 | +0.19% | 300 |
|---|
| 2026.07.02 | ₩17,050 | ₩17,050 | ₩17,050 | ₩17,050 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩16,254 | ₩16,496 | ₩16,254 | ₩16,441 | +1.15% | 400 |
|---|
| 2026.06.30 | ₩15,907 | ₩16,118 | ₩15,906 | ₩16,118 | +1.32% | 2.1천 |
|---|
| 2026.06.29 | ₩16,268 | ₩16,581 | ₩16,080 | ₩16,581 | +1.93% | 300 |
|---|
| 2026.06.26 | ₩16,067 | ₩16,335 | ₩16,067 | ₩16,269 | +1.26% | 600 |
|---|
| 2026.06.25 | ₩16,323 | ₩16,323 | ₩15,759 | ₩15,832 | -3.00% | 2.5천 |
|---|
| 2026.06.24 | ₩16,650 | ₩16,650 | ₩15,854 | ₩16,001 | -3.90% | 2.1천 |
|---|
| 2026.06.23 | ₩15,651 | ₩16,831 | ₩15,651 | ₩16,737 | +6.93% | 1.9천 |
|---|
| 2026.06.22 | ₩17,623 | ₩17,782 | ₩17,391 | ₩17,391 | -1.32% | 2.7천 |
|---|
| 2026.06.18 | ₩17,460 | ₩17,554 | ₩17,166 | ₩17,166 | -1.69% | 4.1천 |
|---|
| 2026.06.17 | ₩17,903 | ₩17,956 | ₩17,611 | ₩17,611 | -1.63% | 800 |
|---|
| 2026.06.16 | ₩18,063 | ₩18,121 | ₩17,983 | ₩18,121 | +0.32% | 900 |
|---|
| 2026.06.15 | ₩18,305 | ₩18,599 | ₩18,305 | ₩18,432 | +0.70% | 700 |
|---|
| 2026.06.12 | ₩17,018 | ₩17,206 | ₩16,991 | ₩16,991 | -0.16% | 600 |
|---|
| 2026.06.11 | ₩16,656 | ₩17,060 | ₩16,656 | ₩17,060 | +2.42% | 1.5천 |
|---|
| 2026.06.10 | ₩16,778 | ₩16,844 | ₩16,476 | ₩16,476 | -1.80% | 6.8천 |
|---|
| 2026.06.09 | ₩17,085 | ₩17,099 | ₩16,892 | ₩16,892 | -1.13% | 2.4천 |
|---|
| 2026.06.08 | ₩17,072 | ₩17,259 | ₩17,072 | ₩17,259 | +1.10% | 1.2천 |
|---|
| 2026.06.05 | ₩17,072 | ₩17,072 | ₩15,879 | ₩16,143 | -5.44% | 2.3천 |
|---|
| 2026.06.04 | ₩18,305 | ₩18,305 | ₩17,782 | ₩17,793 | -2.80% | 900 |
|---|
| 2026.06.03 | ₩18,666 | ₩18,666 | ₩18,236 | ₩18,236 | -2.30% | 1.4천 |
|---|
| 2026.06.02 | ₩19,256 | ₩19,256 | ₩19,098 | ₩19,098 | -0.82% | 600 |
|---|
| 2026.06.01 | ₩19,792 | ₩20,114 | ₩19,779 | ₩20,107 | +1.59% | 1.4천 |
|---|
| 2026.05.29 | ₩20,100 | ₩20,100 | ₩19,950 | ₩19,950 | -0.75% | 400 |
|---|
| 2026.05.28 | ₩19,725 | ₩19,933 | ₩19,725 | ₩19,856 | +0.67% | 800 |
|---|
| 2026.05.27 | ₩20,208 | ₩20,221 | ₩20,033 | ₩20,221 | +0.07% | 600 |
|---|
| 2026.05.26 | ₩20,493 | ₩20,493 | ₩20,281 | ₩20,356 | -0.67% | 2.3천 |
|---|
| 2026.05.22 | ₩20,703 | ₩20,824 | ₩20,234 | ₩20,329 | -1.81% | 2.7천 |
|---|
| 2026.05.21 | ₩20,963 | ₩20,963 | ₩20,963 | ₩20,963 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩20,690 | ₩20,757 | ₩20,690 | ₩20,757 | +0.32% | 100 |
|---|
| 2026.05.19 | ₩20,477 | ₩20,516 | ₩20,442 | ₩20,442 | -0.17% | 1.9천 |
|---|
| 2026.05.18 | ₩20,690 | ₩20,703 | ₩20,328 | ₩20,604 | -0.41% | 6.4천 |
|---|
| 2026.05.15 | ₩21,883 | ₩21,883 | ₩21,414 | ₩21,586 | -1.35% | 3.7천 |
|---|
| 2026.05.14 | ₩21,802 | ₩22,412 | ₩21,775 | ₩22,279 | +2.19% | 2.8천 |
|---|
| 2026.05.13 | ₩21,836 | ₩21,836 | ₩21,574 | ₩21,633 | -0.93% | 3천 |
|---|
| 2026.05.12 | ₩21,990 | ₩21,990 | ₩21,668 | ₩21,879 | -0.51% | 1.8천 |
|---|
| 2026.05.11 | ₩22,163 | ₩22,377 | ₩22,137 | ₩22,377 | +0.97% | 3.7천 |
|---|
| 2026.05.08 | ₩21,333 | ₩21,884 | ₩21,333 | ₩21,884 | +2.58% | 2.5천 |
|---|
| 2026.05.07 | ₩21,856 | ₩21,883 | ₩21,454 | ₩21,552 | -1.39% | 8.7천 |
|---|
| 2026.05.06 | ₩22,037 | ₩22,109 | ₩21,869 | ₩21,976 | -0.27% | 5.1천 |
|---|
| 2026.05.05 | ₩22,110 | ₩22,110 | ₩21,708 | ₩21,848 | -1.19% | 4.8천 |
|---|
| 2026.05.04 | ₩21,628 | ₩21,660 | ₩21,628 | ₩21,660 | +0.15% | 600 |
|---|
| 2026.05.01 | ₩21,333 | ₩21,427 | ₩21,333 | ₩21,347 | +0.06% | 400 |
|---|
| 2026.04.30 | ₩21,119 | ₩21,119 | ₩20,918 | ₩20,995 | -0.58% | 1.4천 |
|---|
| 2026.04.29 | ₩21,199 | ₩21,199 | ₩20,788 | ₩20,788 | -1.94% | 500 |
|---|
| 2026.04.28 | ₩21,066 | ₩21,275 | ₩20,985 | ₩21,275 | +0.99% | 1.1만 |
|---|
| 2026.04.27 | ₩21,534 | ₩21,546 | ₩21,105 | ₩21,259 | -1.28% | 9.9천 |
|---|
| 2026.04.24 | ₩21,735 | ₩21,775 | ₩21,561 | ₩21,702 | -0.15% | 3.7천 |
|---|
| 2026.04.23 | ₩21,623 | ₩21,623 | ₩21,623 | ₩21,623 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩22,164 | ₩22,164 | ₩22,136 | ₩22,136 | -0.13% | 2천 |
|---|
| 2026.04.21 | ₩21,628 | ₩21,628 | ₩21,369 | ₩21,369 | -1.20% | 300 |
|---|
| 2026.04.20 | ₩21,401 | ₩21,664 | ₩21,320 | ₩21,664 | +1.23% | 3.1천 |
|---|
| 2026.04.17 | ₩22,398 | ₩22,579 | ₩22,398 | ₩22,514 | +0.51% | 1.1천 |
|---|
| 2026.04.16 | ₩22,094 | ₩22,094 | ₩22,094 | ₩22,094 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩21,735 | ₩21,895 | ₩21,675 | ₩21,828 | +0.43% | 2.2천 |
|---|
| 2026.04.14 | ₩21,615 | ₩21,963 | ₩21,280 | ₩21,280 | -1.55% | 6.4천 |
|---|
| 2026.04.13 | ₩20,543 | ₩21,029 | ₩20,529 | ₩21,029 | +2.37% | 3.7천 |
|---|
| 2026.04.10 | ₩20,971 | ₩21,033 | ₩20,945 | ₩21,033 | +0.29% | 600 |
|---|
| 2026.04.09 | ₩20,502 | ₩20,891 | ₩20,502 | ₩20,802 | +1.46% | 500 |
|---|
| 2026.04.08 | ₩21,146 | ₩21,146 | ₩20,734 | ₩20,734 | -1.95% | 300 |
|---|
| 2026.04.07 | ₩19,966 | ₩20,218 | ₩19,926 | ₩20,218 | +1.26% | 400 |
|---|
| 2026.04.06 | ₩20,636 | ₩20,663 | ₩20,451 | ₩20,451 | -0.90% | 500 |
|---|
| 2026.04.02 | ₩19,805 | ₩19,867 | ₩19,805 | ₩19,867 | +0.31% | 400 |
|---|
| 2026.04.01 | ₩20,435 | ₩20,857 | ₩20,435 | ₩20,733 | +1.46% | 6.6천 |
|---|
| 2026.03.31 | ₩20,136 | ₩20,136 | ₩20,136 | ₩20,136 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩19,721 | ₩19,721 | ₩19,721 | ₩19,721 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩19,658 | ₩19,658 | ₩19,517 | ₩19,603 | -0.28% | 3천 |
|---|
| 2026.03.26 | ₩20,234 | ₩20,234 | ₩20,094 | ₩20,094 | -0.70% | 300 |
|---|
| 2026.03.25 | ₩21,144 | ₩21,144 | ₩21,144 | ₩21,144 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩20,635 | ₩20,635 | ₩20,635 | ₩20,635 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩21,065 | ₩21,214 | ₩20,837 | ₩21,034 | -0.15% | 2.7천 |
|---|
| 2026.03.20 | ₩20,924 | ₩20,924 | ₩20,904 | ₩20,904 | -0.10% | 100 |
|---|
| 2026.03.19 | ₩20,966 | ₩20,966 | ₩20,966 | ₩20,966 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩21,239 | ₩21,440 | ₩21,119 | ₩21,300 | +0.28% | 800 |
|---|
| 2026.03.17 | ₩22,378 | ₩22,499 | ₩22,378 | ₩22,431 | +0.23% | 400 |
|---|
| 2026.03.16 | ₩21,923 | ₩22,507 | ₩21,923 | ₩22,507 | +2.67% | 400 |
|---|
| 2026.03.13 | ₩20,766 | ₩20,766 | ₩20,766 | ₩20,766 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩20,514 | ₩20,516 | ₩20,395 | ₩20,478 | -0.18% | 1.6천 |
|---|
| 2026.03.11 | ₩20,583 | ₩20,583 | ₩20,516 | ₩20,520 | -0.31% | 300 |
|---|
| 2026.03.10 | ₩20,234 | ₩20,690 | ₩20,193 | ₩20,193 | -0.21% | 2.7천 |
|---|
| 2026.03.09 | ₩19,966 | ₩20,328 | ₩19,826 | ₩20,111 | +0.72% | 7.7천 |
|---|
| 2026.03.06 | ₩19,712 | ₩19,717 | ₩19,517 | ₩19,717 | +0.03% | 1천 |
|---|
| 2026.03.05 | ₩20,556 | ₩20,639 | ₩20,556 | ₩20,639 | +0.40% | 100 |
|---|
| 2026.03.04 | ₩20,529 | ₩21,258 | ₩20,529 | ₩21,258 | +3.55% | 800 |
|---|
| 2026.03.03 | ₩19,670 | ₩19,670 | ₩19,670 | ₩19,670 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩19,604 | ₩20,367 | ₩19,604 | ₩20,257 | +3.33% | 600 |
|---|
| 2026.02.27 | ₩19,470 | ₩19,470 | ₩19,122 | ₩19,256 | -1.10% | 1.6천 |
|---|
| 2026.02.26 | ₩20,057 | ₩20,057 | ₩20,057 | ₩20,057 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩19,872 | ₩20,797 | ₩19,872 | ₩20,742 | +4.38% | 3.2천 |
|---|
| 2026.02.24 | ₩18,305 | ₩18,800 | ₩18,305 | ₩18,754 | +2.45% | 600 |
|---|
| 2026.02.23 | ₩19,216 | ₩19,243 | ₩18,790 | ₩18,790 | -2.22% | 400 |
|---|
| 2026.02.20 | ₩19,631 | ₩19,962 | ₩19,631 | ₩19,962 | +1.69% | 700 |
|---|
| 2026.02.19 | ₩19,671 | ₩19,685 | ₩19,611 | ₩19,619 | -0.27% | 1.7천 |
|---|
| 2026.02.18 | ₩19,563 | ₩19,563 | ₩19,563 | ₩19,563 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩20,170 | ₩20,170 | ₩20,170 | ₩20,170 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩20,194 | ₩20,194 | ₩20,194 | ₩20,194 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩19,430 | ₩19,430 | ₩19,073 | ₩19,073 | -1.84% | 100 |
|---|
| 2026.02.11 | ₩19,042 | ₩19,484 | ₩17,929 | ₩19,449 | +2.14% | 3.4천 |
|---|
| 2026.02.10 | ₩20,181 | ₩20,181 | ₩19,874 | ₩19,874 | -1.52% | 400 |
|---|
| 2026.02.09 | ₩20,596 | ₩20,855 | ₩20,596 | ₩20,855 | +1.26% | 900 |
|---|
| 2026.02.06 | ₩20,147 | ₩21,065 | ₩20,147 | ₩20,668 | +2.59% | 5.7천 |
|---|
| 2026.02.05 | ₩20,583 | ₩20,663 | ₩18,484 | ₩18,484 | -10.20% | 2.3천 |
|---|
| 2026.02.04 | ₩22,419 | ₩22,419 | ₩21,534 | ₩21,858 | -2.50% | 1.1천 |
|---|
| 2026.02.03 | ₩23,196 | ₩23,240 | ₩22,620 | ₩23,240 | +0.19% | 900 |
|---|
| 2026.02.02 | ₩23,812 | ₩23,812 | ₩23,310 | ₩23,310 | -2.11% | 1.1천 |
|---|
| 2026.01.30 | ₩26,124 | ₩26,124 | ₩26,042 | ₩26,042 | -0.31% | 4.2천 |
|---|
| 2026.01.29 | ₩26,975 | ₩26,975 | ₩26,888 | ₩26,888 | -0.32% | 400 |
|---|
| 2026.01.28 | ₩28,676 | ₩28,688 | ₩28,676 | ₩28,688 | +0.04% | 200 |
|---|
| 2026.01.27 | ₩27,767 | ₩28,697 | ₩27,738 | ₩28,697 | +3.35% | 800 |
|---|
| 2026.01.26 | ₩27,725 | ₩28,033 | ₩27,722 | ₩27,722 | -0.01% | 600 |
|---|
| 2026.01.23 | ₩28,730 | ₩28,730 | ₩28,173 | ₩28,173 | -1.94% | 200 |
|---|
| 2026.01.22 | ₩28,114 | ₩28,189 | ₩28,114 | ₩28,189 | +0.27% | 200 |
|---|
| 2026.01.21 | ₩27,725 | ₩28,971 | ₩27,725 | ₩28,863 | +4.10% | 1.1천 |
|---|
| 2026.01.20 | ₩28,797 | ₩29,346 | ₩28,355 | ₩28,469 | -1.14% | 1.7만 |
|---|
| 2026.01.16 | ₩30,928 | ₩30,984 | ₩30,701 | ₩30,984 | +0.18% | 1.6천 |
|---|
| 2026.01.15 | ₩31,482 | ₩31,482 | ₩30,810 | ₩30,810 | -2.14% | 700 |
|---|
| 2026.01.14 | ₩31,678 | ₩31,959 | ₩31,678 | ₩31,803 | +0.39% | 900 |
|---|
| 2026.01.13 | ₩30,137 | ₩30,867 | ₩30,137 | ₩30,802 | +2.21% | 1천 |
|---|
| 2026.01.12 | ₩30,124 | ₩30,124 | ₩29,775 | ₩29,775 | -1.16% | 800 |
|---|
| 2026.01.09 | ₩29,735 | ₩30,271 | ₩29,561 | ₩29,655 | -0.27% | 3.3천 |
|---|
| 2026.01.08 | ₩29,748 | ₩29,908 | ₩29,748 | ₩29,908 | +0.54% | 200 |
|---|
| 2026.01.07 | ₩30,700 | ₩30,767 | ₩30,204 | ₩30,204 | -1.62% | 1.2천 |
|---|
| 2026.01.06 | ₩31,832 | ₩31,832 | ₩30,981 | ₩31,107 | -2.28% | 3.4천 |
|---|
| 2026.01.05 | ₩30,158 | ₩31,383 | ₩30,150 | ₩31,279 | +3.71% | 2.8천 |
|---|
| 2026.01.02 | ₩29,547 | ₩29,574 | ₩29,431 | ₩29,431 | -0.39% | 1.7천 |
|---|
| 2025.12.31 | ₩27,966 | ₩27,980 | ₩27,863 | ₩27,863 | -0.37% | 1천 |
|---|
| 2025.12.30 | ₩28,261 | ₩28,261 | ₩27,973 | ₩27,973 | -1.02% | 500 |
|---|
| 2025.12.29 | ₩27,939 | ₩27,939 | ₩27,899 | ₩27,907 | -0.12% | 600 |
|---|
| 2025.12.26 | ₩27,564 | ₩27,753 | ₩27,564 | ₩27,753 | +0.69% | 300 |
|---|
| 2025.12.24 | ₩27,752 | ₩27,926 | ₩27,671 | ₩27,850 | +0.35% | 700 |
|---|
| 2025.12.23 | ₩28,073 | ₩28,181 | ₩28,060 | ₩28,181 | +0.38% | 500 |
|---|
| 2025.12.22 | ₩28,207 | ₩28,207 | ₩27,843 | ₩27,843 | -1.29% | 500 |
|---|
| 2025.12.19 | ₩28,178 | ₩28,587 | ₩28,178 | ₩28,587 | +1.45% | 3천 |
|---|
| 2025.12.18 | ₩28,233 | ₩28,449 | ₩26,653 | ₩26,653 | -5.60% | 1.7천 |
|---|
| 2025.12.17 | ₩29,052 | ₩29,052 | ₩27,327 | ₩27,327 | -5.94% | 400 |
|---|
| 2025.12.16 | ₩28,301 | ₩28,513 | ₩28,301 | ₩28,513 | +0.75% | 300 |
|---|
| 2025.12.15 | ₩28,985 | ₩28,985 | ₩28,144 | ₩28,144 | -2.90% | 1.2천 |
|---|
| 2025.12.12 | ₩30,633 | ₩30,633 | ₩29,480 | ₩29,593 | -3.39% | 1천 |
|---|
| 2025.12.11 | ₩30,110 | ₩30,499 | ₩30,003 | ₩30,499 | +1.29% | 400 |
|---|
| 2025.12.10 | ₩31,356 | ₩31,718 | ₩31,036 | ₩31,452 | +0.30% | 700 |
|---|
| 2025.12.09 | ₩32,147 | ₩32,147 | ₩31,521 | ₩31,521 | -1.95% | 500 |
|---|
| 2025.12.08 | ₩30,191 | ₩30,333 | ₩30,004 | ₩30,333 | +0.47% | 1.3천 |
|---|
| 2025.12.05 | ₩30,204 | ₩30,216 | ₩29,438 | ₩29,438 | -2.54% | 2.5천 |
|---|
| 2025.12.04 | ₩30,887 | ₩31,222 | ₩30,644 | ₩30,644 | -0.79% | 3천 |
|---|
| 2025.12.03 | ₩30,820 | ₩30,963 | ₩30,716 | ₩30,963 | +0.46% | 1.2천 |
|---|
| 2025.12.02 | ₩28,703 | ₩30,177 | ₩28,703 | ₩29,767 | +3.71% | 1.3천 |
|---|
| 2025.12.01 | ₩27,779 | ₩27,779 | ₩27,507 | ₩27,507 | -0.98% | 500 |
|---|
| 2025.11.28 | ₩30,887 | ₩30,887 | ₩30,157 | ₩30,157 | -2.36% | 500 |
|---|
| 2025.11.26 | ₩29,367 | ₩30,436 | ₩29,367 | ₩30,436 | +3.64% | 200 |
|---|
| 2025.11.25 | ₩28,889 | ₩29,507 | ₩28,889 | ₩29,488 | +2.07% | 2.9천 |
|---|
| 2025.11.24 | ₩28,429 | ₩30,122 | ₩28,429 | ₩29,978 | +5.45% | 5.1천 |
|---|
| 2025.11.21 | ₩27,752 | ₩27,752 | ₩27,374 | ₩27,374 | -1.36% | 1.6천 |
|---|
| 2025.11.20 | ₩28,542 | ₩28,679 | ₩28,542 | ₩28,679 | +0.48% | 1.4천 |
|---|
| 2025.11.19 | ₩29,551 | ₩29,551 | ₩29,313 | ₩29,313 | -0.81% | 800 |
|---|
| 2025.11.18 | ₩31,403 | ₩31,457 | ₩31,403 | ₩31,457 | +0.17% | 400 |
|---|
| 2025.11.17 | ₩31,021 | ₩31,903 | ₩30,077 | ₩30,077 | -3.05% | 1.4천 |
|---|
| 2025.11.14 | ₩30,929 | ₩32,187 | ₩30,929 | ₩31,310 | +1.23% | 3.4천 |
|---|
| 2025.11.13 | ₩34,011 | ₩34,211 | ₩31,444 | ₩31,444 | -7.55% | 1.2천 |
|---|