시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Dogecoin ETF 과거 주가
21Shares 2x Long Dogecoin ETF · TXXD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Dogecoin ETF · TXXD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,656 | ₩49,916 | ₩48,982 | ₩49,177 | -0.96% | 1만 |
| 2026.10.08 | ₩52,230 | ₩52,831 | ₩45,573 | ₩48,588 | -6.97% | 1.7만 |
| 2026.10.07 | ₩54,590 | ₩55,459 | ₩53,927 | ₩54,393 | -0.36% | 1.6만 |
| 2026.10.06 | ₩64,584 | ₩64,598 | ₩61,489 | ₩61,497 | -4.78% | 3천 |
| 2026.10.05 | ₩64,511 | ₩64,704 | ₩62,116 | ₩63,677 | -1.29% | 4.2천 |
| 2026.10.02 | ₩66,183 | ₩66,183 | ₩57,900 | ₩58,777 | -11.19% | 7.5천 |
| 2026.10.01 | ₩63,550 | ₩64,171 | ₩62,154 | ₩63,445 | -0.17% | 7천 |
| 2026.09.30 | ₩66,972 | ₩68,213 | ₩62,036 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,396 |
| -6.83% |
| 8.7천 |
| 2026.09.29 | ₩64,718 | ₩65,598 | ₩61,709 | ₩62,460 | -3.49% | 1.8만 |
|---|
| 2026.09.28 | ₩63,757 | ₩64,784 | ₩59,996 | ₩62,304 | -2.28% | 1.6만 |
|---|
| 2026.09.25 | ₩70,468 | ₩71,095 | ₩67,719 | ₩70,919 | +0.64% | 1.9만 |
|---|
| 2026.09.24 | ₩63,650 | ₩68,080 | ₩63,030 | ₩66,467 | +4.42% | 1.2만 |
|---|
| 2026.09.23 | ₩71,788 | ₩71,788 | ₩60,068 | ₩61,809 | -13.90% | 1.6만 |
|---|
| 2026.09.22 | ₩73,323 | ₩73,323 | ₩71,015 | ₩72,359 | -1.31% | 1.1만 |
|---|
| 2026.09.21 | ₩63,824 | ₩72,135 | ₩62,623 | ₩70,334 | +10.20% | 1.8만 |
|---|
| 2026.09.18 | ₩54,365 | ₩57,367 | ₩54,365 | ₩56,750 | +4.39% | 1.4만 |
|---|
| 2026.09.17 | ₩48,902 | ₩50,216 | ₩48,902 | ₩49,225 | +0.66% | 5.3천 |
|---|
| 2026.09.16 | ₩46,707 | ₩47,868 | ₩45,853 | ₩47,710 | +2.15% | 2.5만 |
|---|
| 2026.09.15 | ₩50,249 | ₩50,249 | ₩46,134 | ₩48,193 | -4.09% | 1.1만 |
|---|
| 2026.09.14 | ₩52,284 | ₩54,031 | ₩52,030 | ₩53,187 | +1.73% | 7.9천 |
|---|
| 2026.09.11 | ₩53,018 | ₩57,073 | ₩52,941 | ₩53,190 | +0.32% | 8.6천 |
|---|
| 2026.09.10 | ₩52,030 | ₩52,991 | ₩51,096 | ₩52,545 | +0.99% | 1.1만 |
|---|
| 2026.09.09 | ₩61,102 | ₩61,102 | ₩56,293 | ₩56,637 | -7.31% | 6.5천 |
|---|
| 2026.09.08 | ₩58,647 | ₩61,516 | ₩57,994 | ₩59,935 | +2.20% | 7.1천 |
|---|
| 2026.09.04 | ₩54,699 | ₩55,632 | ₩53,031 | ₩54,071 | -1.15% | 1.7만 |
|---|
| 2026.09.03 | ₩53,364 | ₩61,236 | ₩52,697 | ₩60,969 | +14.25% | 1.9만 |
|---|
| 2026.09.02 | ₩50,042 | ₩51,763 | ₩49,762 | ₩50,603 | +1.12% | 6.3천 |
|---|
| 2026.09.01 | ₩52,564 | ₩53,204 | ₩50,429 | ₩51,643 | -1.75% | 3.6천 |
|---|
| 2026.08.31 | ₩52,564 | ₩53,791 | ₩51,457 | ₩53,231 | +1.27% | 1.3만 |
|---|
| 2026.08.28 | ₩58,034 | ₩59,701 | ₩53,898 | ₩55,232 | -4.83% | 1.5만 |
|---|
| 2026.08.27 | ₩60,035 | ₩62,436 | ₩59,101 | ₩60,622 | +0.98% | 8.4천 |
|---|
| 2026.08.26 | ₩57,367 | ₩57,407 | ₩54,045 | ₩55,712 | -2.88% | 8.6천 |
|---|
| 2026.08.25 | ₩61,636 | ₩61,903 | ₩59,501 | ₩59,902 | -2.81% | 6천 |
|---|
| 2026.08.24 | ₩66,172 | ₩66,439 | ₩60,702 | ₩61,636 | -6.85% | 1.4만 |
|---|
| 2026.08.21 | ₩54,699 | ₩56,700 | ₩53,631 | ₩55,766 | +1.95% | 2.7만 |
|---|
| 2026.08.20 | ₩48,228 | ₩54,765 | ₩46,694 | ₩50,029 | +3.73% | 3.9만 |
|---|
| 2026.08.19 | ₩39,756 | ₩43,092 | ₩39,583 | ₩42,358 | +6.54% | 1만 |
|---|
| 2026.08.18 | ₩38,689 | ₩39,623 | ₩38,689 | ₩39,356 | +1.72% | 1천 |
|---|
| 2026.08.17 | ₩39,223 | ₩39,756 | ₩39,223 | ₩39,290 | +0.17% | 1.7천 |
|---|
| 2026.08.14 | ₩38,422 | ₩39,223 | ₩38,356 | ₩38,889 | +1.22% | 3.6천 |
|---|
| 2026.08.13 | ₩38,956 | ₩39,343 | ₩38,422 | ₩39,223 | +0.68% | 1.6천 |
|---|
| 2026.08.12 | ₩39,890 | ₩40,424 | ₩39,356 | ₩39,756 | -0.33% | 5.9천 |
|---|
| 2026.08.11 | ₩40,157 | ₩40,424 | ₩39,290 | ₩40,157 | 0.00% | 2.5천 |
|---|
| 2026.08.10 | ₩39,223 | ₩39,356 | ₩38,556 | ₩38,823 | -1.02% | 3.5천 |
|---|
| 2026.08.07 | ₩39,089 | ₩39,623 | ₩38,289 | ₩39,223 | +0.34% | 6.5천 |
|---|
| 2026.08.06 | ₩37,942 | ₩38,422 | ₩37,755 | ₩37,889 | -0.14% | 5.5천 |
|---|
| 2026.08.05 | ₩38,889 | ₩40,023 | ₩38,689 | ₩39,650 | +1.96% | 2.8천 |
|---|
| 2026.08.04 | ₩39,516 | ₩40,157 | ₩39,223 | ₩39,690 | +0.44% | 1.7천 |
|---|
| 2026.08.03 | ₩38,956 | ₩39,890 | ₩38,956 | ₩39,423 | +1.20% | 1.3천 |
|---|
| 2026.07.31 | ₩38,462 | ₩39,490 | ₩37,822 | ₩38,996 | +1.39% | 890 |
|---|
| 2026.07.30 | ₩38,956 | ₩40,424 | ₩38,956 | ₩40,090 | +2.91% | 3.3천 |
|---|
| 2026.07.29 | ₩39,756 | ₩40,357 | ₩38,689 | ₩38,689 | -2.68% | 560 |
|---|
| 2026.07.28 | ₩39,223 | ₩40,424 | ₩38,556 | ₩39,957 | +1.87% | 1.4천 |
|---|
| 2026.07.27 | ₩42,465 | ₩43,092 | ₩40,557 | ₩41,624 | -1.98% | 2.1천 |
|---|
| 2026.07.24 | ₩38,156 | ₩38,956 | ₩37,355 | ₩38,422 | +0.70% | 3천 |
|---|
| 2026.07.23 | ₩40,557 | ₩40,637 | ₩38,422 | ₩38,703 | -4.57% | 3.2천 |
|---|
| 2026.07.22 | ₩42,692 | ₩44,026 | ₩42,558 | ₩42,772 | +0.19% | 4.3천 |
|---|
| 2026.07.21 | ₩43,665 | ₩44,026 | ₩43,665 | ₩43,959 | +0.67% | 2.1천 |
|---|
| 2026.07.20 | ₩47,895 | ₩47,895 | ₩41,758 | ₩42,024 | -12.26% | 3.2천 |
|---|
| 2026.07.17 | ₩41,091 | ₩43,092 | ₩40,690 | ₩42,825 | +4.22% | 2.2천 |
|---|
| 2026.07.16 | ₩43,932 | ₩44,693 | ₩43,492 | ₩43,492 | -1.00% | 3.6천 |
|---|
| 2026.07.15 | ₩46,160 | ₩46,280 | ₩44,292 | ₩44,426 | -3.76% | 1.8천 |
|---|
| 2026.07.14 | ₩44,826 | ₩46,227 | ₩44,186 | ₩45,026 | +0.45% | 6.9천 |
|---|
| 2026.07.13 | ₩42,692 | ₩43,092 | ₩41,184 | ₩42,024 | -1.56% | 9.2천 |
|---|
| 2026.07.10 | ₩45,026 | ₩45,360 | ₩44,493 | ₩45,146 | +0.27% | 4천 |
|---|
| 2026.07.09 | ₩42,692 | ₩45,026 | ₩42,692 | ₩43,959 | +2.97% | 5.7천 |
|---|
| 2026.07.08 | ₩42,385 | ₩43,892 | ₩41,758 | ₩43,239 | +2.01% | 7천 |
|---|
| 2026.07.07 | ₩45,360 | ₩46,961 | ₩44,626 | ₩45,827 | +1.03% | 1.8천 |
|---|
| 2026.07.06 | ₩45,893 | ₩49,029 | ₩45,640 | ₩48,735 | +6.19% | 4.8천 |
|---|
| 2026.07.02 | ₩46,027 | ₩46,814 | ₩44,960 | ₩45,360 | -1.45% | 4.8천 |
|---|
| 2026.07.01 | ₩42,425 | ₩44,426 | ₩42,291 | ₩43,359 | +2.20% | 6천 |
|---|
| 2026.06.30 | ₩40,424 | ₩43,092 | ₩39,890 | ₩42,758 | +5.78% | 7.3천 |
|---|
| 2026.06.29 | ₩43,399 | ₩45,093 | ₩42,425 | ₩44,706 | +3.01% | 1.1만 |
|---|
| 2026.06.26 | ₩44,559 | ₩47,227 | ₩44,426 | ₩46,694 | +4.79% | 4.5천 |
|---|
| 2026.06.25 | ₩46,347 | ₩46,347 | ₩41,491 | ₩43,785 | -5.53% | 8.4천 |
|---|
| 2026.06.24 | ₩50,563 | ₩50,696 | ₩43,492 | ₩45,360 | -10.29% | 2.1만 |
|---|
| 2026.06.23 | ₩52,831 | ₩53,164 | ₩51,230 | ₩51,630 | -2.27% | 7.6천 |
|---|
| 2026.06.22 | ₩60,302 | ₩60,835 | ₩57,233 | ₩57,500 | -4.65% | 4.1천 |
|---|
| 2026.06.18 | ₩60,569 | ₩60,569 | ₩56,566 | ₩57,700 | -4.74% | 4.4천 |
|---|
| 2026.06.17 | ₩62,170 | ₩64,838 | ₩61,102 | ₩61,436 | -1.18% | 5.1천 |
|---|
| 2026.06.16 | ₩64,304 | ₩64,971 | ₩62,436 | ₩63,904 | -0.62% | 4.7천 |
|---|
| 2026.06.15 | ₩70,041 | ₩70,041 | ₩66,439 | ₩66,585 | -4.93% | 8.9천 |
|---|
| 2026.06.12 | ₩63,770 | ₩72,442 | ₩63,504 | ₩64,958 | +1.86% | 1.3만 |
|---|
| 2026.06.11 | ₩61,436 | ₩64,131 | ₩60,302 | ₩63,557 | +3.45% | 2.3천 |
|---|
| 2026.06.10 | ₩60,302 | ₩61,502 | ₩58,848 | ₩58,848 | -2.41% | 2.4천 |
|---|
| 2026.06.09 | ₩62,210 | ₩62,503 | ₩59,515 | ₩61,903 | -0.49% | 2천 |
|---|
| 2026.06.08 | ₩63,237 | ₩64,838 | ₩63,077 | ₩64,171 | +1.48% | 9.7천 |
|---|
| 2026.06.05 | ₩61,769 | ₩62,303 | ₩53,164 | ₩56,166 | -9.07% | 2만 |
|---|
| 2026.06.04 | ₩68,173 | ₩70,574 | ₩68,173 | ₩68,613 | +0.65% | 3.9천 |
|---|
| 2026.06.03 | ₩77,912 | ₩78,579 | ₩73,509 | ₩73,710 | -5.39% | 1.2만 |
|---|
| 2026.06.02 | ₩86,050 | ₩86,197 | ₩76,445 | ₩78,166 | -9.16% | 9.4천 |
|---|
| 2026.06.01 | ₩87,251 | ₩89,452 | ₩84,129 | ₩89,239 | +2.28% | 1.4만 |
|---|
| 2026.05.29 | ₩84,449 | ₩89,919 | ₩83,916 | ₩87,784 | +3.95% | 6.1천 |
|---|
| 2026.05.28 | ₩84,716 | ₩89,119 | ₩81,981 | ₩87,024 | +2.72% | 6.9천 |
|---|
| 2026.05.27 | ₩90,453 | ₩93,454 | ₩89,652 | ₩91,693 | +1.37% | 4.4천 |
|---|
| 2026.05.26 | ₩91,520 | ₩94,055 | ₩87,784 | ₩89,732 | -1.95% | 5.5천 |
|---|
| 2026.05.22 | ₩100,779 | ₩100,859 | ₩93,454 | ₩94,775 | -5.96% | 6천 |
|---|
| 2026.05.21 | ₩97,390 | ₩100,859 | ₩96,323 | ₩99,338 | +2.00% | 2.8천 |
|---|
| 2026.05.20 | ₩95,789 | ₩97,790 | ₩95,255 | ₩96,856 | +1.11% | 2.4천 |
|---|
| 2026.05.19 | ₩96,856 | ₩97,724 | ₩94,722 | ₩95,522 | -1.38% | 4.3천 |
|---|
| 2026.05.18 | ₩100,992 | ₩100,992 | ₩95,522 | ₩97,924 | -3.04% | 1.2만 |
|---|
| 2026.05.15 | ₩117,135 | ₩117,135 | ₩111,945 | ₩114,947 | -1.87% | 8.8천 |
|---|
| 2026.05.14 | ₩120,604 | ₩125,940 | ₩117,001 | ₩121,537 | +0.77% | 6.5천 |
|---|
| 2026.05.13 | ₩113,800 | ₩118,736 | ₩109,530 | ₩115,734 | +1.70% | 6.5천 |
|---|
| 2026.05.12 | ₩108,597 | ₩110,064 | ₩105,395 | ₩109,264 | +0.61% | 1.2만 |
|---|
| 2026.05.11 | ₩109,797 | ₩113,533 | ₩107,809 | ₩113,106 | +3.01% | 7.3천 |
|---|
| 2026.05.08 | ₩103,260 | ₩108,517 | ₩103,260 | ₩108,330 | +4.91% | 3.5천 |
|---|
| 2026.05.07 | ₩112,465 | ₩112,465 | ₩104,594 | ₩106,729 | -5.10% | 9.2천 |
|---|
| 2026.05.06 | ₩119,136 | ₩119,136 | ₩113,666 | ₩116,868 | -1.90% | 9.4천 |
|---|
| 2026.05.05 | ₩115,334 | ₩120,203 | ₩113,693 | ₩118,215 | +2.50% | 9.4천 |
|---|
| 2026.05.04 | ₩111,532 | ₩115,601 | ₩110,331 | ₩111,798 | +0.24% | 5.2천 |
|---|
| 2026.05.01 | ₩109,397 | ₩110,584 | ₩107,529 | ₩108,997 | -0.37% | 7.7천 |
|---|
| 2026.04.30 | ₩103,394 | ₩105,395 | ₩101,926 | ₩103,287 | -0.10% | 5.6천 |
|---|
| 2026.04.29 | ₩103,927 | ₩103,927 | ₩93,921 | ₩94,722 | -8.86% | 7천 |
|---|
| 2026.04.28 | ₩89,652 | ₩92,147 | ₩88,678 | ₩92,054 | +2.68% | 1.6천 |
|---|
| 2026.04.27 | ₩89,065 | ₩90,693 | ₩86,730 | ₩88,451 | -0.69% | 2.4천 |
|---|
| 2026.04.24 | ₩88,852 | ₩88,985 | ₩86,717 | ₩88,812 | -0.05% | 3.6천 |
|---|
| 2026.04.23 | ₩85,917 | ₩89,119 | ₩84,182 | ₩85,837 | -0.09% | 5.7천 |
|---|
| 2026.04.22 | ₩88,718 | ₩89,119 | ₩85,250 | ₩86,504 | -2.50% | 6천 |
|---|
| 2026.04.21 | ₩84,449 | ₩85,183 | ₩81,261 | ₩81,621 | -3.35% | 7.2천 |
|---|
| 2026.04.20 | ₩84,182 | ₩85,503 | ₩82,715 | ₩85,050 | +1.03% | 6.4천 |
|---|
| 2026.04.17 | ₩95,789 | ₩96,803 | ₩92,881 | ₩93,214 | -2.69% | 7.1천 |
|---|
| 2026.04.16 | ₩88,318 | ₩93,121 | ₩84,436 | ₩92,547 | +4.79% | 6.3천 |
|---|
| 2026.04.15 | ₩81,648 | ₩87,117 | ₩81,514 | ₩86,744 | +6.24% | 1.8천 |
|---|
| 2026.04.14 | ₩84,182 | ₩89,519 | ₩80,714 | ₩80,847 | -3.96% | 4.5천 |
|---|
| 2026.04.13 | ₩78,446 | ₩82,181 | ₩77,645 | ₩81,608 | +4.03% | 4천 |
|---|
| 2026.04.10 | ₩80,980 | ₩85,250 | ₩80,140 | ₩84,916 | +4.86% | 2.6천 |
|---|
| 2026.04.09 | ₩78,846 | ₩82,688 | ₩78,206 | ₩82,688 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩84,449 | ₩84,583 | ₩81,114 | ₩81,407 | -3.60% | 3.6천 |
|---|
| 2026.04.07 | ₩77,112 | ₩80,180 | ₩76,711 | ₩79,940 | +3.67% | 3.8천 |
|---|
| 2026.04.06 | ₩80,847 | ₩81,367 | ₩79,513 | ₩79,806 | -1.29% | 5.4천 |
|---|
| 2026.04.02 | ₩75,017 | ₩78,712 | ₩75,017 | ₩76,938 | +2.56% | 1.3천 |
|---|
| 2026.04.01 | ₩80,980 | ₩83,582 | ₩80,047 | ₩81,527 | +0.68% | 3.6천 |
|---|
| 2026.03.31 | ₩78,045 | ₩80,647 | ₩77,378 | ₩80,180 | +2.74% | 3.1천 |
|---|
| 2026.03.30 | ₩81,447 | ₩82,048 | ₩77,979 | ₩78,446 | -3.69% | 7.8천 |
|---|
| 2026.03.27 | ₩76,711 | ₩77,912 | ₩75,511 | ₩76,885 | +0.23% | 4.7천 |
|---|
| 2026.03.26 | ₩80,180 | ₩80,580 | ₩78,446 | ₩78,712 | -1.83% | 3.6천 |
|---|
| 2026.03.25 | ₩90,186 | ₩91,653 | ₩87,931 | ₩88,585 | -1.78% | 1.1만 |
|---|
| 2026.03.24 | ₩86,197 | ₩86,450 | ₩82,982 | ₩83,782 | -2.80% | 1.6천 |
|---|
| 2026.03.23 | ₩84,182 | ₩88,051 | ₩83,715 | ₩86,957 | +3.30% | 6천 |
|---|
| 2026.03.20 | ₩85,383 | ₩85,650 | ₩83,168 | ₩84,716 | -0.78% | 2천 |
|---|
| 2026.03.19 | ₩83,382 | ₩85,116 | ₩81,127 | ₩84,583 | +1.44% | 1만 |
|---|
| 2026.03.18 | ₩89,786 | ₩90,172 | ₩84,983 | ₩86,891 | -3.22% | 4.8천 |
|---|
| 2026.03.17 | ₩95,255 | ₩99,258 | ₩94,602 | ₩97,790 | +2.66% | 3.7천 |
|---|
| 2026.03.16 | ₩97,523 | ₩102,927 | ₩97,523 | ₩100,925 | +3.49% | 4천 |
|---|
| 2026.03.13 | ₩98,457 | ₩98,858 | ₩89,185 | ₩89,919 | -8.67% | 7.8천 |
|---|
| 2026.03.12 | ₩87,638 | ₩89,452 | ₩84,849 | ₩87,251 | -0.44% | 5.6천 |
|---|
| 2026.03.11 | ₩85,783 | ₩87,384 | ₩81,381 | ₩85,903 | +0.14% | 5.8천 |
|---|
| 2026.03.10 | ₩90,719 | ₩97,123 | ₩86,984 | ₩87,504 | -3.54% | 1.1만 |
|---|
| 2026.03.09 | ₩82,048 | ₩84,196 | ₩80,447 | ₩81,634 | -0.50% | 7천 |
|---|
| 2026.03.06 | ₩81,114 | ₩81,648 | ₩79,233 | ₩81,514 | +0.49% | 4.7천 |
|---|
| 2026.03.05 | ₩89,385 | ₩90,586 | ₩84,716 | ₩87,931 | -1.63% | 9.3천 |
|---|
| 2026.03.04 | ₩92,054 | ₩106,729 | ₩89,786 | ₩103,260 | +12.17% | 9.6천 |
|---|
| 2026.03.03 | ₩82,848 | ₩85,917 | ₩80,180 | ₩80,514 | -2.82% | 5.6천 |
|---|
| 2026.03.02 | ₩84,849 | ₩97,257 | ₩84,849 | ₩91,573 | +7.92% | 7.4천 |
|---|
| 2026.02.27 | ₩90,186 | ₩90,186 | ₩88,318 | ₩88,852 | -1.48% | 3.2천 |
|---|
| 2026.02.26 | ₩100,592 | ₩100,992 | ₩93,388 | ₩95,376 | -5.19% | 5.4천 |
|---|
| 2026.02.25 | ₩100,592 | ₩111,798 | ₩99,992 | ₩111,091 | +10.44% | 4.7천 |
|---|
| 2026.02.24 | ₩84,983 | ₩89,199 | ₩84,262 | ₩88,652 | +4.32% | 2.7천 |
|---|
| 2026.02.23 | ₩97,270 | ₩98,591 | ₩89,652 | ₩90,786 | -6.67% | 4.7천 |
|---|
| 2026.02.20 | ₩98,858 | ₩109,664 | ₩98,858 | ₩106,155 | +7.38% | 4.8천 |
|---|
| 2026.02.19 | ₩98,991 | ₩101,566 | ₩96,990 | ₩100,672 | +1.70% | 3.2천 |
|---|
| 2026.02.18 | ₩104,861 | ₩109,664 | ₩99,938 | ₩101,859 | -2.86% | 2.6천 |
|---|
| 2026.02.17 | ₩106,329 | ₩112,465 | ₩102,460 | ₩106,088 | -0.23% | 1.2만 |
|---|
| 2026.02.13 | ₩92,187 | ₩99,124 | ₩92,054 | ₩98,671 | +7.03% | 7.9천 |
|---|
| 2026.02.12 | ₩93,388 | ₩93,828 | ₩86,717 | ₩86,944 | -6.90% | 4.2천 |
|---|
| 2026.02.11 | ₩87,918 | ₩88,051 | ₩81,914 | ₩87,504 | -0.47% | 3.1천 |
|---|
| 2026.02.10 | ₩92,187 | ₩93,655 | ₩89,252 | ₩91,347 | -0.91% | 2.5천 |
|---|
| 2026.02.09 | ₩94,322 | ₩99,258 | ₩93,254 | ₩98,457 | +4.38% | 4.1천 |
|---|
| 2026.02.06 | ₩96,990 | ₩109,931 | ₩96,990 | ₩104,141 | +7.37% | 5.5천 |
|---|
| 2026.02.05 | ₩109,264 | ₩111,265 | ₩81,914 | ₩85,516 | -21.73% | 7.7천 |
|---|
| 2026.02.04 | ₩126,607 | ₩127,808 | ₩115,934 | ₩122,111 | -3.55% | 3.5천 |
|---|
| 2026.02.03 | ₩132,077 | ₩137,147 | ₩117,668 | ₩134,638 | +1.94% | 3.4천 |
|---|
| 2026.02.02 | ₩130,343 | ₩137,814 | ₩129,942 | ₩130,769 | +0.33% | 2.5천 |
|---|
| 2026.01.30 | ₩152,756 | ₩161,027 | ₩148,753 | ₩153,783 | +0.67% | 3.6천 |
|---|
| 2026.01.29 | ₩166,897 | ₩167,297 | ₩149,154 | ₩153,343 | -8.12% | 4.1천 |
|---|
| 2026.01.28 | ₩179,304 | ₩181,239 | ₩176,903 | ₩179,211 | -0.05% | 1.1천 |
|---|
| 2026.01.27 | ₩171,500 | ₩181,439 | ₩170,633 | ₩180,719 | +5.38% | 3.2천 |
|---|
| 2026.01.26 | ₩170,099 | ₩175,702 | ₩169,765 | ₩171,313 | +0.71% | 2.8천 |
|---|
| 2026.01.23 | ₩180,505 | ₩189,444 | ₩174,101 | ₩177,477 | -1.68% | 8.5천 |
|---|
| 2026.01.22 | ₩182,106 | ₩184,080 | ₩179,278 | ₩179,945 | -1.19% | 3.9천 |
|---|
| 2026.01.21 | ₩184,774 | ₩193,179 | ₩170,499 | ₩192,512 | +4.19% | 7.6천 |
|---|
| 2026.01.20 | ₩185,441 | ₩188,643 | ₩179,171 | ₩179,171 | -3.38% | 8.6천 |
|---|
| 2026.01.16 | ₩228,867 | ₩229,173 | ₩218,794 | ₩229,067 | +0.09% | 8.7천 |
|---|
| 2026.01.15 | ₩248,812 | ₩248,812 | ₩232,936 | ₩234,030 | -5.94% | 9.3천 |
|---|
| 2026.01.14 | ₩259,911 | ₩273,092 | ₩258,417 | ₩260,899 | +0.38% | 3.6천 |
|---|
| 2026.01.13 | ₩239,473 | ₩255,202 | ₩235,617 | ₩251,787 | +5.14% | 7.3천 |
|---|
| 2026.01.12 | ₩224,798 | ₩236,604 | ₩223,063 | ₩228,987 | +1.86% | 3.5천 |
|---|
| 2026.01.09 | ₩235,070 | ₩252,013 | ₩233,069 | ₩237,018 | +0.83% | 8.6천 |
|---|
| 2026.01.08 | ₩233,603 | ₩249,745 | ₩233,603 | ₩245,410 | +5.05% | 3.3천 |
|---|
| 2026.01.07 | ₩258,417 | ₩266,889 | ₩255,215 | ₩259,084 | +0.26% | 3.1천 |
|---|
| 2026.01.06 | ₩294,571 | ₩294,571 | ₩251,880 | ₩262,086 | -11.03% | 7.1천 |
|---|
| 2026.01.05 | ₩263,487 | ₩286,033 | ₩260,819 | ₩276,574 | +4.97% | 1만 |
|---|
| 2026.01.02 | ₩212,390 | ₩241,074 | ₩212,390 | ₩238,979 | +12.52% | 1.3만 |
|---|
| 2025.12.31 | ₩190,377 | ₩190,377 | ₩169,178 | ₩172,274 | -9.51% | 1.4천 |
|---|
| 2025.12.30 | ₩191,992 | ₩195,447 | ₩189,110 | ₩189,110 | -1.50% | 640 |
|---|
| 2025.12.29 | ₩191,445 | ₩195,247 | ₩188,550 | ₩188,550 | -1.51% | 760 |
|---|
| 2025.12.26 | ₩199,583 | ₩199,583 | ₩186,402 | ₩188,710 | -5.45% | 2.2천 |
|---|
| 2025.12.24 | ₩208,121 | ₩213,591 | ₩205,320 | ₩210,056 | +0.93% | 700 |
|---|
| 2025.12.23 | ₩215,192 | ₩215,192 | ₩212,524 | ₩213,031 | -1.00% | 330 |
|---|
| 2025.12.22 | ₩225,731 | ₩234,270 | ₩217,193 | ₩218,594 | -3.16% | 2.3천 |
|---|
| 2025.12.19 | ₩215,859 | ₩230,174 | ₩215,859 | ₩227,933 | +5.59% | 1.4천 |
|---|
| 2025.12.18 | ₩220,395 | ₩223,864 | ₩189,444 | ₩191,298 | -13.20% | 720 |
|---|
| 2025.12.17 | ₩239,606 | ₩244,142 | ₩203,719 | ₩211,963 | -11.54% | 4.3천 |
|---|
| 2025.12.16 | ₩226,398 | ₩233,469 | ₩226,398 | ₩230,027 | +1.60% | 200 |
|---|
| 2025.12.15 | ₩238,339 | ₩238,619 | ₩215,165 | ₩216,820 | -9.03% | 2.8천 |
|---|
| 2025.12.12 | ₩260,952 | ₩260,952 | ₩242,008 | ₩246,570 | -5.51% | 1.9천 |
|---|
| 2025.12.11 | ₩250,679 | ₩261,979 | ₩246,810 | ₩261,979 | +4.51% | 1.9천 |
|---|
| 2025.12.10 | ₩282,698 | ₩292,610 | ₩280,163 | ₩285,139 | +0.86% | 3.1천 |
|---|
| 2025.12.09 | ₩268,423 | ₩312,849 | ₩264,274 | ₩296,052 | +10.29% | 3.6천 |
|---|
| 2025.12.08 | ₩277,095 | ₩277,228 | ₩270,411 | ₩275,534 | -0.56% | 400 |
|---|
| 2025.12.05 | ₩278,429 | ₩278,429 | ₩256,016 | ₩257,016 | -7.69% | 850 |
|---|
| 2025.12.04 | ₩301,375 | ₩305,444 | ₩296,920 | ₩296,920 | -1.48% | 120 |
|---|
| 2025.12.03 | ₩293,504 | ₩310,848 | ₩293,504 | ₩306,405 | +4.40% | 760 |
|---|
| 2025.12.02 | ₩269,357 | ₩293,771 | ₩268,850 | ₩286,033 | +6.19% | 790 |
|---|
| 2025.12.01 | ₩253,481 | ₩254,682 | ₩238,405 | ₩245,543 | -3.13% | 1.2천 |
|---|
| 2025.11.28 | ₩353,139 | ₩353,139 | ₩317,025 | ₩317,025 | -10.23% | 520 |
|---|
| 2025.11.26 | ₩324,322 | ₩353,806 | ₩324,322 | ₩346,308 | +6.78% | 980 |
|---|
| 2025.11.25 | ₩316,184 | ₩332,380 | ₩304,711 | ₩332,380 | +5.12% | 830 |
|---|
| 2025.11.24 | ₩300,041 | ₩333,247 | ₩293,237 | ₩333,247 | +11.07% | 1.2천 |
|---|
| 2025.11.21 | ₩285,766 | ₩293,638 | ₩272,825 | ₩277,001 | -3.07% | 1.5천 |
|---|
| 2025.11.20 | ₩369,282 | ₩369,282 | ₩321,907 | ₩325,616 | -11.82% | 260 |
|---|