시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Dogecoin ETF 과거 주가
21Shares 2x Long Dogecoin ETF · TXXD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Dogecoin ETF · TXXD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,669 | ₩49,930 | ₩48,995 | ₩49,190 | -0.96% | 1만 |
| 2026.10.08 | ₩52,245 | ₩52,845 | ₩45,586 | ₩48,602 | -6.97% | 1.7만 |
| 2026.10.07 | ₩54,606 | ₩55,474 | ₩53,942 | ₩54,408 | -0.36% | 1.6만 |
| 2026.10.06 | ₩64,602 | ₩64,616 | ₩61,506 | ₩61,514 | -4.78% | 3천 |
| 2026.10.05 | ₩64,529 | ₩64,722 | ₩62,133 | ₩63,695 | -1.29% | 4.2천 |
| 2026.10.02 | ₩66,201 | ₩66,201 | ₩57,916 | ₩58,793 | -11.19% | 7.5천 |
| 2026.10.01 | ₩63,568 | ₩64,188 | ₩62,171 | ₩63,463 | -0.17% | 7천 |
| 2026.09.30 | ₩66,991 | ₩68,232 | ₩62,053 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,414 |
| -6.83% |
| 8.7천 |
| 2026.09.29 | ₩64,736 | ₩65,616 | ₩61,726 | ₩62,478 | -3.49% | 1.8만 |
|---|
| 2026.09.28 | ₩63,775 | ₩64,802 | ₩60,013 | ₩62,322 | -2.28% | 1.6만 |
|---|
| 2026.09.25 | ₩70,487 | ₩71,114 | ₩67,738 | ₩70,938 | +0.64% | 1.9만 |
|---|
| 2026.09.24 | ₩63,668 | ₩68,099 | ₩63,048 | ₩66,485 | +4.42% | 1.2만 |
|---|
| 2026.09.23 | ₩71,808 | ₩71,808 | ₩60,085 | ₩61,826 | -13.90% | 1.6만 |
|---|
| 2026.09.22 | ₩73,343 | ₩73,343 | ₩71,034 | ₩72,380 | -1.31% | 1.1만 |
|---|
| 2026.09.21 | ₩63,842 | ₩72,155 | ₩62,640 | ₩70,354 | +10.20% | 1.8만 |
|---|
| 2026.09.18 | ₩54,380 | ₩57,383 | ₩54,380 | ₩56,766 | +4.39% | 1.4만 |
|---|
| 2026.09.17 | ₩48,915 | ₩50,230 | ₩48,915 | ₩49,238 | +0.66% | 5.3천 |
|---|
| 2026.09.16 | ₩46,720 | ₩47,881 | ₩45,866 | ₩47,724 | +2.15% | 2.5만 |
|---|
| 2026.09.15 | ₩50,263 | ₩50,263 | ₩46,146 | ₩48,207 | -4.09% | 1.1만 |
|---|
| 2026.09.14 | ₩52,298 | ₩54,046 | ₩52,045 | ₩53,202 | +1.73% | 7.9천 |
|---|
| 2026.09.11 | ₩53,032 | ₩57,089 | ₩52,956 | ₩53,204 | +0.32% | 8.6천 |
|---|
| 2026.09.10 | ₩52,045 | ₩53,006 | ₩51,111 | ₩52,560 | +0.99% | 1.1만 |
|---|
| 2026.09.09 | ₩61,119 | ₩61,119 | ₩56,308 | ₩56,653 | -7.31% | 6.5천 |
|---|
| 2026.09.08 | ₩58,664 | ₩61,533 | ₩58,010 | ₩59,952 | +2.20% | 7.1천 |
|---|
| 2026.09.04 | ₩54,714 | ₩55,648 | ₩53,046 | ₩54,086 | -1.15% | 1.7만 |
|---|
| 2026.09.03 | ₩53,379 | ₩61,253 | ₩52,712 | ₩60,986 | +14.25% | 1.9만 |
|---|
| 2026.09.02 | ₩50,056 | ₩51,778 | ₩49,776 | ₩50,617 | +1.12% | 6.3천 |
|---|
| 2026.09.01 | ₩52,579 | ₩53,219 | ₩50,443 | ₩51,658 | -1.75% | 3.6천 |
|---|
| 2026.08.31 | ₩52,579 | ₩53,806 | ₩51,471 | ₩53,246 | +1.27% | 1.3만 |
|---|
| 2026.08.28 | ₩58,050 | ₩59,718 | ₩53,913 | ₩55,247 | -4.83% | 1.5만 |
|---|
| 2026.08.27 | ₩60,052 | ₩62,454 | ₩59,117 | ₩60,639 | +0.98% | 8.4천 |
|---|
| 2026.08.26 | ₩57,383 | ₩57,423 | ₩54,060 | ₩55,728 | -2.88% | 8.6천 |
|---|
| 2026.08.25 | ₩61,653 | ₩61,920 | ₩59,518 | ₩59,918 | -2.81% | 6천 |
|---|
| 2026.08.24 | ₩66,190 | ₩66,457 | ₩60,719 | ₩61,653 | -6.85% | 1.4만 |
|---|
| 2026.08.21 | ₩54,714 | ₩56,715 | ₩53,646 | ₩55,781 | +1.95% | 2.7만 |
|---|
| 2026.08.20 | ₩48,241 | ₩54,780 | ₩46,707 | ₩50,043 | +3.73% | 3.9만 |
|---|
| 2026.08.19 | ₩39,768 | ₩43,104 | ₩39,594 | ₩42,370 | +6.54% | 1만 |
|---|
| 2026.08.18 | ₩38,700 | ₩39,634 | ₩38,700 | ₩39,367 | +1.72% | 1천 |
|---|
| 2026.08.17 | ₩39,234 | ₩39,768 | ₩39,234 | ₩39,300 | +0.17% | 1.7천 |
|---|
| 2026.08.14 | ₩38,433 | ₩39,234 | ₩38,366 | ₩38,900 | +1.22% | 3.6천 |
|---|
| 2026.08.13 | ₩38,967 | ₩39,354 | ₩38,433 | ₩39,234 | +0.68% | 1.6천 |
|---|
| 2026.08.12 | ₩39,901 | ₩40,435 | ₩39,367 | ₩39,768 | -0.33% | 5.9천 |
|---|
| 2026.08.11 | ₩40,168 | ₩40,435 | ₩39,300 | ₩40,168 | 0.00% | 2.5천 |
|---|
| 2026.08.10 | ₩39,234 | ₩39,367 | ₩38,566 | ₩38,833 | -1.02% | 3.5천 |
|---|
| 2026.08.07 | ₩39,100 | ₩39,634 | ₩38,300 | ₩39,234 | +0.34% | 6.5천 |
|---|
| 2026.08.06 | ₩37,953 | ₩38,433 | ₩37,766 | ₩37,899 | -0.14% | 5.5천 |
|---|
| 2026.08.05 | ₩38,900 | ₩40,034 | ₩38,700 | ₩39,661 | +1.96% | 2.8천 |
|---|
| 2026.08.04 | ₩39,527 | ₩40,168 | ₩39,234 | ₩39,701 | +0.44% | 1.7천 |
|---|
| 2026.08.03 | ₩38,967 | ₩39,901 | ₩38,967 | ₩39,434 | +1.20% | 1.3천 |
|---|
| 2026.07.31 | ₩38,473 | ₩39,501 | ₩37,833 | ₩39,007 | +1.39% | 890 |
|---|
| 2026.07.30 | ₩38,967 | ₩40,435 | ₩38,967 | ₩40,101 | +2.91% | 3.3천 |
|---|
| 2026.07.29 | ₩39,768 | ₩40,368 | ₩38,700 | ₩38,700 | -2.68% | 560 |
|---|
| 2026.07.28 | ₩39,234 | ₩40,435 | ₩38,566 | ₩39,968 | +1.87% | 1.4천 |
|---|
| 2026.07.27 | ₩42,476 | ₩43,104 | ₩40,568 | ₩41,636 | -1.98% | 2.1천 |
|---|
| 2026.07.24 | ₩38,166 | ₩38,967 | ₩37,365 | ₩38,433 | +0.70% | 3천 |
|---|
| 2026.07.23 | ₩40,568 | ₩40,648 | ₩38,433 | ₩38,713 | -4.57% | 3.2천 |
|---|
| 2026.07.22 | ₩42,703 | ₩44,038 | ₩42,570 | ₩42,783 | +0.19% | 4.3천 |
|---|
| 2026.07.21 | ₩43,678 | ₩44,038 | ₩43,678 | ₩43,971 | +0.67% | 2.1천 |
|---|
| 2026.07.20 | ₩47,908 | ₩47,908 | ₩41,769 | ₩42,036 | -12.26% | 3.2천 |
|---|
| 2026.07.17 | ₩41,102 | ₩43,104 | ₩40,702 | ₩42,837 | +4.22% | 2.2천 |
|---|
| 2026.07.16 | ₩43,944 | ₩44,705 | ₩43,504 | ₩43,504 | -1.00% | 3.6천 |
|---|
| 2026.07.15 | ₩46,173 | ₩46,293 | ₩44,305 | ₩44,438 | -3.76% | 1.8천 |
|---|
| 2026.07.14 | ₩44,839 | ₩46,240 | ₩44,198 | ₩45,039 | +0.45% | 6.9천 |
|---|
| 2026.07.13 | ₩42,703 | ₩43,104 | ₩41,195 | ₩42,036 | -1.56% | 9.2천 |
|---|
| 2026.07.10 | ₩45,039 | ₩45,372 | ₩44,505 | ₩45,159 | +0.27% | 4천 |
|---|
| 2026.07.09 | ₩42,703 | ₩45,039 | ₩42,703 | ₩43,971 | +2.97% | 5.7천 |
|---|
| 2026.07.08 | ₩42,396 | ₩43,904 | ₩41,769 | ₩43,250 | +2.01% | 7천 |
|---|
| 2026.07.07 | ₩45,372 | ₩46,974 | ₩44,638 | ₩45,839 | +1.03% | 1.8천 |
|---|
| 2026.07.06 | ₩45,906 | ₩49,042 | ₩45,653 | ₩48,749 | +6.19% | 4.8천 |
|---|
| 2026.07.02 | ₩46,040 | ₩46,827 | ₩44,972 | ₩45,372 | -1.45% | 4.8천 |
|---|
| 2026.07.01 | ₩42,436 | ₩44,438 | ₩42,303 | ₩43,371 | +2.20% | 6천 |
|---|
| 2026.06.30 | ₩40,435 | ₩43,104 | ₩39,901 | ₩42,770 | +5.78% | 7.3천 |
|---|
| 2026.06.29 | ₩43,411 | ₩45,105 | ₩42,436 | ₩44,718 | +3.01% | 1.1만 |
|---|
| 2026.06.26 | ₩44,572 | ₩47,241 | ₩44,438 | ₩46,707 | +4.79% | 4.5천 |
|---|
| 2026.06.25 | ₩46,360 | ₩46,360 | ₩41,502 | ₩43,798 | -5.53% | 8.4천 |
|---|
| 2026.06.24 | ₩50,577 | ₩50,710 | ₩43,504 | ₩45,372 | -10.29% | 2.1만 |
|---|
| 2026.06.23 | ₩52,845 | ₩53,179 | ₩51,244 | ₩51,644 | -2.27% | 7.6천 |
|---|
| 2026.06.22 | ₩60,318 | ₩60,852 | ₩57,249 | ₩57,516 | -4.65% | 4.1천 |
|---|
| 2026.06.18 | ₩60,585 | ₩60,585 | ₩56,582 | ₩57,716 | -4.74% | 4.4천 |
|---|
| 2026.06.17 | ₩62,187 | ₩64,856 | ₩61,119 | ₩61,453 | -1.18% | 5.1천 |
|---|
| 2026.06.16 | ₩64,322 | ₩64,989 | ₩62,454 | ₩63,922 | -0.62% | 4.7천 |
|---|
| 2026.06.15 | ₩70,060 | ₩70,060 | ₩66,457 | ₩66,604 | -4.93% | 8.9천 |
|---|
| 2026.06.12 | ₩63,788 | ₩72,462 | ₩63,521 | ₩64,976 | +1.86% | 1.3만 |
|---|
| 2026.06.11 | ₩61,453 | ₩64,148 | ₩60,318 | ₩63,575 | +3.45% | 2.3천 |
|---|
| 2026.06.10 | ₩60,318 | ₩61,520 | ₩58,864 | ₩58,864 | -2.41% | 2.4천 |
|---|
| 2026.06.09 | ₩62,227 | ₩62,520 | ₩59,531 | ₩61,920 | -0.49% | 2천 |
|---|
| 2026.06.08 | ₩63,254 | ₩64,856 | ₩63,094 | ₩64,188 | +1.48% | 9.7천 |
|---|
| 2026.06.05 | ₩61,786 | ₩62,320 | ₩53,179 | ₩56,182 | -9.07% | 2만 |
|---|
| 2026.06.04 | ₩68,192 | ₩70,594 | ₩68,192 | ₩68,632 | +0.65% | 3.9천 |
|---|
| 2026.06.03 | ₩77,934 | ₩78,601 | ₩73,530 | ₩73,730 | -5.39% | 1.2만 |
|---|
| 2026.06.02 | ₩86,074 | ₩86,221 | ₩76,466 | ₩78,187 | -9.16% | 9.4천 |
|---|
| 2026.06.01 | ₩87,275 | ₩89,477 | ₩84,152 | ₩89,263 | +2.28% | 1.4만 |
|---|
| 2026.05.29 | ₩84,473 | ₩89,944 | ₩83,939 | ₩87,809 | +3.95% | 6.1천 |
|---|
| 2026.05.28 | ₩84,739 | ₩89,143 | ₩82,004 | ₩87,048 | +2.72% | 6.9천 |
|---|
| 2026.05.27 | ₩90,478 | ₩93,480 | ₩89,677 | ₩91,719 | +1.37% | 4.4천 |
|---|
| 2026.05.26 | ₩91,545 | ₩94,081 | ₩87,809 | ₩89,757 | -1.95% | 5.5천 |
|---|
| 2026.05.22 | ₩100,807 | ₩100,887 | ₩93,480 | ₩94,801 | -5.96% | 6천 |
|---|
| 2026.05.21 | ₩97,417 | ₩100,887 | ₩96,349 | ₩99,365 | +2.00% | 2.8천 |
|---|
| 2026.05.20 | ₩95,816 | ₩97,817 | ₩95,282 | ₩96,883 | +1.11% | 2.4천 |
|---|
| 2026.05.19 | ₩96,883 | ₩97,751 | ₩94,748 | ₩95,549 | -1.38% | 4.3천 |
|---|
| 2026.05.18 | ₩101,020 | ₩101,020 | ₩95,549 | ₩97,951 | -3.04% | 1.2만 |
|---|
| 2026.05.15 | ₩117,167 | ₩117,167 | ₩111,976 | ₩114,979 | -1.87% | 8.8천 |
|---|
| 2026.05.14 | ₩120,637 | ₩125,975 | ₩117,034 | ₩121,571 | +0.77% | 6.5천 |
|---|
| 2026.05.13 | ₩113,831 | ₩118,769 | ₩109,561 | ₩115,766 | +1.70% | 6.5천 |
|---|
| 2026.05.12 | ₩108,627 | ₩110,095 | ₩105,424 | ₩109,294 | +0.61% | 1.2만 |
|---|
| 2026.05.11 | ₩109,828 | ₩113,564 | ₩107,839 | ₩113,137 | +3.01% | 7.3천 |
|---|
| 2026.05.08 | ₩103,289 | ₩108,547 | ₩103,289 | ₩108,360 | +4.91% | 3.5천 |
|---|
| 2026.05.07 | ₩112,497 | ₩112,497 | ₩104,623 | ₩106,758 | -5.10% | 9.2천 |
|---|
| 2026.05.06 | ₩119,169 | ₩119,169 | ₩113,698 | ₩116,900 | -1.90% | 9.4천 |
|---|
| 2026.05.05 | ₩115,366 | ₩120,237 | ₩113,724 | ₩118,248 | +2.50% | 9.4천 |
|---|
| 2026.05.04 | ₩111,563 | ₩115,633 | ₩110,361 | ₩111,829 | +0.24% | 5.2천 |
|---|
| 2026.05.01 | ₩109,427 | ₩110,615 | ₩107,559 | ₩109,027 | -0.37% | 7.7천 |
|---|
| 2026.04.30 | ₩103,422 | ₩105,424 | ₩101,954 | ₩103,315 | -0.10% | 5.6천 |
|---|
| 2026.04.29 | ₩103,956 | ₩103,956 | ₩93,947 | ₩94,748 | -8.86% | 7천 |
|---|
| 2026.04.28 | ₩89,677 | ₩92,173 | ₩88,703 | ₩92,079 | +2.68% | 1.6천 |
|---|
| 2026.04.27 | ₩89,090 | ₩90,718 | ₩86,755 | ₩88,476 | -0.69% | 2.4천 |
|---|
| 2026.04.24 | ₩88,876 | ₩89,010 | ₩86,741 | ₩88,836 | -0.05% | 3.6천 |
|---|
| 2026.04.23 | ₩85,941 | ₩89,143 | ₩84,206 | ₩85,860 | -0.09% | 5.7천 |
|---|
| 2026.04.22 | ₩88,743 | ₩89,143 | ₩85,273 | ₩86,528 | -2.50% | 6천 |
|---|
| 2026.04.21 | ₩84,473 | ₩85,207 | ₩81,283 | ₩81,643 | -3.35% | 7.2천 |
|---|
| 2026.04.20 | ₩84,206 | ₩85,527 | ₩82,738 | ₩85,073 | +1.03% | 6.4천 |
|---|
| 2026.04.17 | ₩95,816 | ₩96,830 | ₩92,907 | ₩93,240 | -2.69% | 7.1천 |
|---|
| 2026.04.16 | ₩88,343 | ₩93,147 | ₩84,459 | ₩92,573 | +4.79% | 6.3천 |
|---|
| 2026.04.15 | ₩81,670 | ₩87,142 | ₩81,537 | ₩86,768 | +6.24% | 1.8천 |
|---|
| 2026.04.14 | ₩84,206 | ₩89,544 | ₩80,736 | ₩80,869 | -3.96% | 4.5천 |
|---|
| 2026.04.13 | ₩78,467 | ₩82,204 | ₩77,667 | ₩81,630 | +4.03% | 4천 |
|---|
| 2026.04.10 | ₩81,003 | ₩85,273 | ₩80,162 | ₩84,940 | +4.86% | 2.6천 |
|---|
| 2026.04.09 | ₩78,868 | ₩82,711 | ₩78,227 | ₩82,711 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩84,473 | ₩84,606 | ₩81,136 | ₩81,430 | -3.60% | 3.6천 |
|---|
| 2026.04.07 | ₩77,133 | ₩80,202 | ₩76,733 | ₩79,962 | +3.67% | 3.8천 |
|---|
| 2026.04.06 | ₩80,869 | ₩81,390 | ₩79,535 | ₩79,829 | -1.29% | 5.4천 |
|---|
| 2026.04.02 | ₩75,038 | ₩78,734 | ₩75,038 | ₩76,959 | +2.56% | 1.3천 |
|---|
| 2026.04.01 | ₩81,003 | ₩83,605 | ₩80,069 | ₩81,550 | +0.68% | 3.6천 |
|---|
| 2026.03.31 | ₩78,067 | ₩80,669 | ₩77,400 | ₩80,202 | +2.74% | 3.1천 |
|---|
| 2026.03.30 | ₩81,470 | ₩82,071 | ₩78,000 | ₩78,467 | -3.69% | 7.8천 |
|---|
| 2026.03.27 | ₩76,733 | ₩77,934 | ₩75,532 | ₩76,906 | +0.23% | 4.7천 |
|---|
| 2026.03.26 | ₩80,202 | ₩80,603 | ₩78,467 | ₩78,734 | -1.83% | 3.6천 |
|---|
| 2026.03.25 | ₩90,211 | ₩91,679 | ₩87,956 | ₩88,609 | -1.78% | 1.1만 |
|---|
| 2026.03.24 | ₩86,221 | ₩86,474 | ₩83,005 | ₩83,805 | -2.80% | 1.6천 |
|---|
| 2026.03.23 | ₩84,206 | ₩88,076 | ₩83,739 | ₩86,981 | +3.30% | 6천 |
|---|
| 2026.03.20 | ₩85,407 | ₩85,674 | ₩83,191 | ₩84,739 | -0.78% | 2천 |
|---|
| 2026.03.19 | ₩83,405 | ₩85,140 | ₩81,150 | ₩84,606 | +1.44% | 1만 |
|---|
| 2026.03.18 | ₩89,811 | ₩90,197 | ₩85,006 | ₩86,915 | -3.22% | 4.8천 |
|---|
| 2026.03.17 | ₩95,282 | ₩99,285 | ₩94,628 | ₩97,817 | +2.66% | 3.7천 |
|---|
| 2026.03.16 | ₩97,550 | ₩102,955 | ₩97,550 | ₩100,953 | +3.49% | 4천 |
|---|
| 2026.03.13 | ₩98,485 | ₩98,885 | ₩89,210 | ₩89,944 | -8.67% | 7.8천 |
|---|
| 2026.03.12 | ₩87,662 | ₩89,477 | ₩84,873 | ₩87,275 | -0.44% | 5.6천 |
|---|
| 2026.03.11 | ₩85,807 | ₩87,408 | ₩81,403 | ₩85,927 | +0.14% | 5.8천 |
|---|
| 2026.03.10 | ₩90,745 | ₩97,150 | ₩87,008 | ₩87,529 | -3.54% | 1.1만 |
|---|
| 2026.03.09 | ₩82,071 | ₩84,219 | ₩80,469 | ₩81,657 | -0.50% | 7천 |
|---|
| 2026.03.06 | ₩81,136 | ₩81,670 | ₩79,255 | ₩81,537 | +0.49% | 4.7천 |
|---|
| 2026.03.05 | ₩89,410 | ₩90,611 | ₩84,739 | ₩87,956 | -1.63% | 9.3천 |
|---|
| 2026.03.04 | ₩92,079 | ₩106,758 | ₩89,811 | ₩103,289 | +12.17% | 9.6천 |
|---|
| 2026.03.03 | ₩82,871 | ₩85,941 | ₩80,202 | ₩80,536 | -2.82% | 5.6천 |
|---|
| 2026.03.02 | ₩84,873 | ₩97,284 | ₩84,873 | ₩91,599 | +7.92% | 7.4천 |
|---|
| 2026.02.27 | ₩90,211 | ₩90,211 | ₩88,343 | ₩88,876 | -1.48% | 3.2천 |
|---|
| 2026.02.26 | ₩100,620 | ₩101,020 | ₩93,414 | ₩95,402 | -5.19% | 5.4천 |
|---|
| 2026.02.25 | ₩100,620 | ₩111,829 | ₩100,019 | ₩111,122 | +10.44% | 4.7천 |
|---|
| 2026.02.24 | ₩85,006 | ₩89,223 | ₩84,286 | ₩88,676 | +4.32% | 2.7천 |
|---|
| 2026.02.23 | ₩97,297 | ₩98,618 | ₩89,677 | ₩90,811 | -6.67% | 4.7천 |
|---|
| 2026.02.20 | ₩98,885 | ₩109,694 | ₩98,885 | ₩106,185 | +7.38% | 4.8천 |
|---|
| 2026.02.19 | ₩99,018 | ₩101,594 | ₩97,017 | ₩100,700 | +1.70% | 3.2천 |
|---|
| 2026.02.18 | ₩104,890 | ₩109,694 | ₩99,966 | ₩101,888 | -2.86% | 2.6천 |
|---|
| 2026.02.17 | ₩106,358 | ₩112,497 | ₩102,488 | ₩106,118 | -0.23% | 1.2만 |
|---|
| 2026.02.13 | ₩92,213 | ₩99,152 | ₩92,079 | ₩98,698 | +7.03% | 7.9천 |
|---|
| 2026.02.12 | ₩93,414 | ₩93,854 | ₩86,741 | ₩86,968 | -6.90% | 4.2천 |
|---|
| 2026.02.11 | ₩87,942 | ₩88,076 | ₩81,937 | ₩87,529 | -0.47% | 3.1천 |
|---|
| 2026.02.10 | ₩92,213 | ₩93,680 | ₩89,277 | ₩91,372 | -0.91% | 2.5천 |
|---|
| 2026.02.09 | ₩94,348 | ₩99,285 | ₩93,280 | ₩98,485 | +4.38% | 4.1천 |
|---|
| 2026.02.06 | ₩97,017 | ₩109,961 | ₩97,017 | ₩104,170 | +7.37% | 5.5천 |
|---|
| 2026.02.05 | ₩109,294 | ₩111,296 | ₩81,937 | ₩85,540 | -21.73% | 7.7천 |
|---|
| 2026.02.04 | ₩126,642 | ₩127,843 | ₩115,966 | ₩122,145 | -3.55% | 3.5천 |
|---|
| 2026.02.03 | ₩132,114 | ₩137,185 | ₩117,701 | ₩134,676 | +1.94% | 3.4천 |
|---|
| 2026.02.02 | ₩130,379 | ₩137,852 | ₩129,978 | ₩130,806 | +0.33% | 2.5천 |
|---|
| 2026.01.30 | ₩152,798 | ₩161,072 | ₩148,795 | ₩153,826 | +0.67% | 3.6천 |
|---|
| 2026.01.29 | ₩166,943 | ₩167,344 | ₩149,195 | ₩153,385 | -8.12% | 4.1천 |
|---|
| 2026.01.28 | ₩179,354 | ₩181,289 | ₩176,952 | ₩179,261 | -0.05% | 1.1천 |
|---|
| 2026.01.27 | ₩171,547 | ₩181,489 | ₩170,680 | ₩180,769 | +5.38% | 3.2천 |
|---|
| 2026.01.26 | ₩170,146 | ₩175,751 | ₩169,813 | ₩171,361 | +0.71% | 2.8천 |
|---|
| 2026.01.23 | ₩180,555 | ₩189,496 | ₩174,150 | ₩177,526 | -1.68% | 8.5천 |
|---|
| 2026.01.22 | ₩182,157 | ₩184,132 | ₩179,327 | ₩179,995 | -1.19% | 3.9천 |
|---|
| 2026.01.21 | ₩184,825 | ₩193,233 | ₩170,547 | ₩192,565 | +4.19% | 7.6천 |
|---|
| 2026.01.20 | ₩185,493 | ₩188,695 | ₩179,221 | ₩179,221 | -3.38% | 8.6천 |
|---|
| 2026.01.16 | ₩228,930 | ₩229,237 | ₩218,855 | ₩229,130 | +0.09% | 8.7천 |
|---|
| 2026.01.15 | ₩248,881 | ₩248,881 | ₩233,000 | ₩234,094 | -5.94% | 9.3천 |
|---|
| 2026.01.14 | ₩259,983 | ₩273,168 | ₩258,489 | ₩260,971 | +0.38% | 3.6천 |
|---|
| 2026.01.13 | ₩239,539 | ₩255,273 | ₩235,683 | ₩251,856 | +5.14% | 7.3천 |
|---|
| 2026.01.12 | ₩224,860 | ₩236,670 | ₩223,125 | ₩229,050 | +1.86% | 3.5천 |
|---|
| 2026.01.09 | ₩235,135 | ₩252,083 | ₩233,134 | ₩237,084 | +0.83% | 8.6천 |
|---|
| 2026.01.08 | ₩233,667 | ₩249,815 | ₩233,667 | ₩245,478 | +5.05% | 3.3천 |
|---|
| 2026.01.07 | ₩258,489 | ₩266,963 | ₩255,286 | ₩259,156 | +0.26% | 3.1천 |
|---|
| 2026.01.06 | ₩294,653 | ₩294,653 | ₩251,950 | ₩262,159 | -11.03% | 7.1천 |
|---|
| 2026.01.05 | ₩263,560 | ₩286,113 | ₩260,891 | ₩276,651 | +4.97% | 1만 |
|---|
| 2026.01.02 | ₩212,449 | ₩241,141 | ₩212,449 | ₩239,045 | +12.52% | 1.3만 |
|---|
| 2025.12.31 | ₩190,430 | ₩190,430 | ₩169,225 | ₩172,321 | -9.51% | 1.4천 |
|---|
| 2025.12.30 | ₩192,045 | ₩195,501 | ₩189,163 | ₩189,163 | -1.50% | 640 |
|---|
| 2025.12.29 | ₩191,498 | ₩195,301 | ₩188,602 | ₩188,602 | -1.51% | 760 |
|---|
| 2025.12.26 | ₩199,638 | ₩199,638 | ₩186,454 | ₩188,762 | -5.45% | 2.2천 |
|---|
| 2025.12.24 | ₩208,179 | ₩213,650 | ₩205,376 | ₩210,114 | +0.93% | 700 |
|---|
| 2025.12.23 | ₩215,252 | ₩215,252 | ₩212,583 | ₩213,090 | -1.00% | 330 |
|---|
| 2025.12.22 | ₩225,794 | ₩234,335 | ₩217,253 | ₩218,655 | -3.16% | 2.3천 |
|---|
| 2025.12.19 | ₩215,919 | ₩230,238 | ₩215,919 | ₩227,996 | +5.59% | 1.4천 |
|---|
| 2025.12.18 | ₩220,456 | ₩223,926 | ₩189,496 | ₩191,351 | -13.20% | 720 |
|---|
| 2025.12.17 | ₩239,673 | ₩244,210 | ₩203,775 | ₩212,022 | -11.54% | 4.3천 |
|---|
| 2025.12.16 | ₩226,461 | ₩233,534 | ₩226,461 | ₩230,091 | +1.60% | 200 |
|---|
| 2025.12.15 | ₩238,405 | ₩238,685 | ₩215,225 | ₩216,880 | -9.03% | 2.8천 |
|---|
| 2025.12.12 | ₩261,024 | ₩261,024 | ₩242,075 | ₩246,639 | -5.51% | 1.9천 |
|---|
| 2025.12.11 | ₩250,749 | ₩262,052 | ₩246,879 | ₩262,052 | +4.51% | 1.9천 |
|---|
| 2025.12.10 | ₩282,776 | ₩292,692 | ₩280,241 | ₩285,218 | +0.86% | 3.1천 |
|---|
| 2025.12.09 | ₩268,497 | ₩312,936 | ₩264,347 | ₩296,134 | +10.29% | 3.6천 |
|---|
| 2025.12.08 | ₩277,171 | ₩277,305 | ₩270,486 | ₩275,610 | -0.56% | 400 |
|---|
| 2025.12.05 | ₩278,506 | ₩278,506 | ₩256,087 | ₩257,088 | -7.69% | 850 |
|---|
| 2025.12.04 | ₩301,459 | ₩305,529 | ₩297,002 | ₩297,002 | -1.48% | 120 |
|---|
| 2025.12.03 | ₩293,586 | ₩310,934 | ₩293,586 | ₩306,490 | +4.40% | 760 |
|---|
| 2025.12.02 | ₩269,432 | ₩293,852 | ₩268,924 | ₩286,113 | +6.19% | 790 |
|---|
| 2025.12.01 | ₩253,551 | ₩254,752 | ₩238,472 | ₩245,611 | -3.13% | 1.2천 |
|---|
| 2025.11.28 | ₩353,237 | ₩353,237 | ₩317,112 | ₩317,112 | -10.23% | 520 |
|---|
| 2025.11.26 | ₩324,412 | ₩353,904 | ₩324,412 | ₩346,404 | +6.78% | 980 |
|---|
| 2025.11.25 | ₩316,272 | ₩332,472 | ₩304,795 | ₩332,472 | +5.12% | 830 |
|---|
| 2025.11.24 | ₩300,125 | ₩333,340 | ₩293,319 | ₩333,340 | +11.07% | 1.2천 |
|---|
| 2025.11.21 | ₩285,846 | ₩293,719 | ₩272,901 | ₩277,078 | -3.07% | 1.5천 |
|---|
| 2025.11.20 | ₩369,384 | ₩369,384 | ₩321,997 | ₩325,707 | -11.82% | 260 |
|---|