시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Dogecoin ETF 과거 주가
21Shares 2x Long Dogecoin ETF · TXXD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Dogecoin ETF · TXXD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,652 | ₩49,912 | ₩48,978 | ₩49,173 | -0.96% | 1만 |
| 2026.10.08 | ₩52,226 | ₩52,827 | ₩45,570 | ₩48,585 | -6.97% | 1.7만 |
| 2026.10.07 | ₩54,586 | ₩55,455 | ₩53,923 | ₩54,389 | -0.36% | 1.6만 |
| 2026.10.06 | ₩64,579 | ₩64,593 | ₩61,485 | ₩61,493 | -4.78% | 3천 |
| 2026.10.05 | ₩64,506 | ₩64,699 | ₩62,112 | ₩63,672 | -1.29% | 4.2천 |
| 2026.10.02 | ₩66,178 | ₩66,178 | ₩57,896 | ₩58,772 | -11.19% | 7.5천 |
| 2026.10.01 | ₩63,546 | ₩64,166 | ₩62,149 | ₩63,440 | -0.17% | 7천 |
| 2026.09.30 | ₩66,967 | ₩68,208 | ₩62,031 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,392 |
| -6.83% |
| 8.7천 |
| 2026.09.29 | ₩64,713 | ₩65,593 | ₩61,705 | ₩62,456 | -3.49% | 1.8만 |
|---|
| 2026.09.28 | ₩63,752 | ₩64,780 | ₩59,992 | ₩62,300 | -2.28% | 1.6만 |
|---|
| 2026.09.25 | ₩70,462 | ₩71,089 | ₩67,714 | ₩70,913 | +0.64% | 1.9만 |
|---|
| 2026.09.24 | ₩63,646 | ₩68,075 | ₩63,025 | ₩66,462 | +4.42% | 1.2만 |
|---|
| 2026.09.23 | ₩71,783 | ₩71,783 | ₩60,064 | ₩61,805 | -13.90% | 1.6만 |
|---|
| 2026.09.22 | ₩73,317 | ₩73,317 | ₩71,009 | ₩72,354 | -1.31% | 1.1만 |
|---|
| 2026.09.21 | ₩63,819 | ₩72,130 | ₩62,618 | ₩70,329 | +10.20% | 1.8만 |
|---|
| 2026.09.18 | ₩54,361 | ₩57,362 | ₩54,361 | ₩56,746 | +4.39% | 1.4만 |
|---|
| 2026.09.17 | ₩48,898 | ₩50,212 | ₩48,898 | ₩49,221 | +0.66% | 5.3천 |
|---|
| 2026.09.16 | ₩46,704 | ₩47,864 | ₩45,850 | ₩47,707 | +2.15% | 2.5만 |
|---|
| 2026.09.15 | ₩50,245 | ₩50,245 | ₩46,130 | ₩48,190 | -4.09% | 1.1만 |
|---|
| 2026.09.14 | ₩52,280 | ₩54,027 | ₩52,026 | ₩53,183 | +1.73% | 7.9천 |
|---|
| 2026.09.11 | ₩53,014 | ₩57,069 | ₩52,938 | ₩53,186 | +0.32% | 8.6천 |
|---|
| 2026.09.10 | ₩52,026 | ₩52,987 | ₩51,093 | ₩52,541 | +0.99% | 1.1만 |
|---|
| 2026.09.09 | ₩61,098 | ₩61,098 | ₩56,289 | ₩56,633 | -7.31% | 6.5천 |
|---|
| 2026.09.08 | ₩58,643 | ₩61,511 | ₩57,989 | ₩59,930 | +2.20% | 7.1천 |
|---|
| 2026.09.04 | ₩54,694 | ₩55,628 | ₩53,027 | ₩54,067 | -1.15% | 1.7만 |
|---|
| 2026.09.03 | ₩53,360 | ₩61,231 | ₩52,693 | ₩60,964 | +14.25% | 1.9만 |
|---|
| 2026.09.02 | ₩50,039 | ₩51,760 | ₩49,759 | ₩50,599 | +1.12% | 6.3천 |
|---|
| 2026.09.01 | ₩52,560 | ₩53,200 | ₩50,426 | ₩51,640 | -1.75% | 3.6천 |
|---|
| 2026.08.31 | ₩52,560 | ₩53,787 | ₩51,453 | ₩53,227 | +1.27% | 1.3만 |
|---|
| 2026.08.28 | ₩58,029 | ₩59,697 | ₩53,894 | ₩55,228 | -4.83% | 1.5만 |
|---|
| 2026.08.27 | ₩60,030 | ₩62,432 | ₩59,097 | ₩60,617 | +0.98% | 8.4천 |
|---|
| 2026.08.26 | ₩57,362 | ₩57,402 | ₩54,041 | ₩55,708 | -2.88% | 8.6천 |
|---|
| 2026.08.25 | ₩61,631 | ₩61,898 | ₩59,497 | ₩59,897 | -2.81% | 6천 |
|---|
| 2026.08.24 | ₩66,167 | ₩66,434 | ₩60,697 | ₩61,631 | -6.85% | 1.4만 |
|---|
| 2026.08.21 | ₩54,694 | ₩56,695 | ₩53,627 | ₩55,762 | +1.95% | 2.7만 |
|---|
| 2026.08.20 | ₩48,224 | ₩54,761 | ₩46,690 | ₩50,025 | +3.73% | 3.9만 |
|---|
| 2026.08.19 | ₩39,753 | ₩43,089 | ₩39,580 | ₩42,355 | +6.54% | 1만 |
|---|
| 2026.08.18 | ₩38,686 | ₩39,620 | ₩38,686 | ₩39,353 | +1.72% | 1천 |
|---|
| 2026.08.17 | ₩39,220 | ₩39,753 | ₩39,220 | ₩39,287 | +0.17% | 1.7천 |
|---|
| 2026.08.14 | ₩38,419 | ₩39,220 | ₩38,353 | ₩38,886 | +1.22% | 3.6천 |
|---|
| 2026.08.13 | ₩38,953 | ₩39,340 | ₩38,419 | ₩39,220 | +0.68% | 1.6천 |
|---|
| 2026.08.12 | ₩39,887 | ₩40,421 | ₩39,353 | ₩39,753 | -0.33% | 5.9천 |
|---|
| 2026.08.11 | ₩40,154 | ₩40,421 | ₩39,287 | ₩40,154 | 0.00% | 2.5천 |
|---|
| 2026.08.10 | ₩39,220 | ₩39,353 | ₩38,553 | ₩38,820 | -1.02% | 3.5천 |
|---|
| 2026.08.07 | ₩39,086 | ₩39,620 | ₩38,286 | ₩39,220 | +0.34% | 6.5천 |
|---|
| 2026.08.06 | ₩37,939 | ₩38,419 | ₩37,752 | ₩37,886 | -0.14% | 5.5천 |
|---|
| 2026.08.05 | ₩38,886 | ₩40,020 | ₩38,686 | ₩39,647 | +1.96% | 2.8천 |
|---|
| 2026.08.04 | ₩39,513 | ₩40,154 | ₩39,220 | ₩39,687 | +0.44% | 1.7천 |
|---|
| 2026.08.03 | ₩38,953 | ₩39,887 | ₩38,953 | ₩39,420 | +1.20% | 1.3천 |
|---|
| 2026.07.31 | ₩38,460 | ₩39,487 | ₩37,819 | ₩38,993 | +1.39% | 890 |
|---|
| 2026.07.30 | ₩38,953 | ₩40,421 | ₩38,953 | ₩40,087 | +2.91% | 3.3천 |
|---|
| 2026.07.29 | ₩39,753 | ₩40,354 | ₩38,686 | ₩38,686 | -2.68% | 560 |
|---|
| 2026.07.28 | ₩39,220 | ₩40,421 | ₩38,553 | ₩39,954 | +1.87% | 1.4천 |
|---|
| 2026.07.27 | ₩42,462 | ₩43,089 | ₩40,554 | ₩41,621 | -1.98% | 2.1천 |
|---|
| 2026.07.24 | ₩38,153 | ₩38,953 | ₩37,352 | ₩38,419 | +0.70% | 3천 |
|---|
| 2026.07.23 | ₩40,554 | ₩40,634 | ₩38,419 | ₩38,700 | -4.57% | 3.2천 |
|---|
| 2026.07.22 | ₩42,688 | ₩44,022 | ₩42,555 | ₩42,768 | +0.19% | 4.3천 |
|---|
| 2026.07.21 | ₩43,662 | ₩44,022 | ₩43,662 | ₩43,956 | +0.67% | 2.1천 |
|---|
| 2026.07.20 | ₩47,891 | ₩47,891 | ₩41,755 | ₩42,021 | -12.26% | 3.2천 |
|---|
| 2026.07.17 | ₩41,088 | ₩43,089 | ₩40,687 | ₩42,822 | +4.22% | 2.2천 |
|---|
| 2026.07.16 | ₩43,929 | ₩44,689 | ₩43,489 | ₩43,489 | -1.00% | 3.6천 |
|---|
| 2026.07.15 | ₩46,157 | ₩46,277 | ₩44,289 | ₩44,423 | -3.76% | 1.8천 |
|---|
| 2026.07.14 | ₩44,823 | ₩46,223 | ₩44,182 | ₩45,023 | +0.45% | 6.9천 |
|---|
| 2026.07.13 | ₩42,688 | ₩43,089 | ₩41,181 | ₩42,021 | -1.56% | 9.2천 |
|---|
| 2026.07.10 | ₩45,023 | ₩45,356 | ₩44,489 | ₩45,143 | +0.27% | 4천 |
|---|
| 2026.07.09 | ₩42,688 | ₩45,023 | ₩42,688 | ₩43,956 | +2.97% | 5.7천 |
|---|
| 2026.07.08 | ₩42,381 | ₩43,889 | ₩41,755 | ₩43,235 | +2.01% | 7천 |
|---|
| 2026.07.07 | ₩45,356 | ₩46,957 | ₩44,623 | ₩45,823 | +1.03% | 1.8천 |
|---|
| 2026.07.06 | ₩45,890 | ₩49,025 | ₩45,636 | ₩48,731 | +6.19% | 4.8천 |
|---|
| 2026.07.02 | ₩46,023 | ₩46,810 | ₩44,956 | ₩45,356 | -1.45% | 4.8천 |
|---|
| 2026.07.01 | ₩42,422 | ₩44,423 | ₩42,288 | ₩43,355 | +2.20% | 6천 |
|---|
| 2026.06.30 | ₩40,421 | ₩43,089 | ₩39,887 | ₩42,755 | +5.78% | 7.3천 |
|---|
| 2026.06.29 | ₩43,395 | ₩45,090 | ₩42,422 | ₩44,703 | +3.01% | 1.1만 |
|---|
| 2026.06.26 | ₩44,556 | ₩47,224 | ₩44,423 | ₩46,690 | +4.79% | 4.5천 |
|---|
| 2026.06.25 | ₩46,344 | ₩46,344 | ₩41,488 | ₩43,782 | -5.53% | 8.4천 |
|---|
| 2026.06.24 | ₩50,559 | ₩50,692 | ₩43,489 | ₩45,356 | -10.29% | 2.1만 |
|---|
| 2026.06.23 | ₩52,827 | ₩53,160 | ₩51,226 | ₩51,626 | -2.27% | 7.6천 |
|---|
| 2026.06.22 | ₩60,297 | ₩60,831 | ₩57,229 | ₩57,496 | -4.65% | 4.1천 |
|---|
| 2026.06.18 | ₩60,564 | ₩60,564 | ₩56,562 | ₩57,696 | -4.74% | 4.4천 |
|---|
| 2026.06.17 | ₩62,165 | ₩64,833 | ₩61,098 | ₩61,431 | -1.18% | 5.1천 |
|---|
| 2026.06.16 | ₩64,299 | ₩64,966 | ₩62,432 | ₩63,899 | -0.62% | 4.7천 |
|---|
| 2026.06.15 | ₩70,036 | ₩70,036 | ₩66,434 | ₩66,580 | -4.93% | 8.9천 |
|---|
| 2026.06.12 | ₩63,766 | ₩72,437 | ₩63,499 | ₩64,953 | +1.86% | 1.3만 |
|---|
| 2026.06.11 | ₩61,431 | ₩64,126 | ₩60,297 | ₩63,552 | +3.45% | 2.3천 |
|---|
| 2026.06.10 | ₩60,297 | ₩61,498 | ₩58,843 | ₩58,843 | -2.41% | 2.4천 |
|---|
| 2026.06.09 | ₩62,205 | ₩62,498 | ₩59,510 | ₩61,898 | -0.49% | 2천 |
|---|
| 2026.06.08 | ₩63,232 | ₩64,833 | ₩63,072 | ₩64,166 | +1.48% | 9.7천 |
|---|
| 2026.06.05 | ₩61,765 | ₩62,298 | ₩53,160 | ₩56,162 | -9.07% | 2만 |
|---|
| 2026.06.04 | ₩68,168 | ₩70,569 | ₩68,168 | ₩68,608 | +0.65% | 3.9천 |
|---|
| 2026.06.03 | ₩77,906 | ₩78,573 | ₩73,504 | ₩73,704 | -5.39% | 1.2만 |
|---|
| 2026.06.02 | ₩86,044 | ₩86,190 | ₩76,439 | ₩78,160 | -9.16% | 9.4천 |
|---|
| 2026.06.01 | ₩87,244 | ₩89,445 | ₩84,123 | ₩89,232 | +2.28% | 1.4만 |
|---|
| 2026.05.29 | ₩84,443 | ₩89,912 | ₩83,909 | ₩87,778 | +3.95% | 6.1천 |
|---|
| 2026.05.28 | ₩84,710 | ₩89,112 | ₩81,975 | ₩87,017 | +2.72% | 6.9천 |
|---|
| 2026.05.27 | ₩90,446 | ₩93,447 | ₩89,645 | ₩91,687 | +1.37% | 4.4천 |
|---|
| 2026.05.26 | ₩91,513 | ₩94,048 | ₩87,778 | ₩89,726 | -1.95% | 5.5천 |
|---|
| 2026.05.22 | ₩100,771 | ₩100,851 | ₩93,447 | ₩94,768 | -5.96% | 6천 |
|---|
| 2026.05.21 | ₩97,383 | ₩100,851 | ₩96,316 | ₩99,330 | +2.00% | 2.8천 |
|---|
| 2026.05.20 | ₩95,782 | ₩97,783 | ₩95,248 | ₩96,849 | +1.11% | 2.4천 |
|---|
| 2026.05.19 | ₩96,849 | ₩97,716 | ₩94,715 | ₩95,515 | -1.38% | 4.3천 |
|---|
| 2026.05.18 | ₩100,985 | ₩100,985 | ₩95,515 | ₩97,916 | -3.04% | 1.2만 |
|---|
| 2026.05.15 | ₩117,126 | ₩117,126 | ₩111,937 | ₩114,938 | -1.87% | 8.8천 |
|---|
| 2026.05.14 | ₩120,595 | ₩125,931 | ₩116,993 | ₩121,528 | +0.77% | 6.5천 |
|---|
| 2026.05.13 | ₩113,791 | ₩118,727 | ₩109,522 | ₩115,725 | +1.70% | 6.5천 |
|---|
| 2026.05.12 | ₩108,588 | ₩110,056 | ₩105,387 | ₩109,255 | +0.61% | 1.2만 |
|---|
| 2026.05.11 | ₩109,789 | ₩113,524 | ₩107,801 | ₩113,097 | +3.01% | 7.3천 |
|---|
| 2026.05.08 | ₩103,252 | ₩108,508 | ₩103,252 | ₩108,322 | +4.91% | 3.5천 |
|---|
| 2026.05.07 | ₩112,457 | ₩112,457 | ₩104,586 | ₩106,721 | -5.10% | 9.2천 |
|---|
| 2026.05.06 | ₩119,127 | ₩119,127 | ₩113,658 | ₩116,859 | -1.90% | 9.4천 |
|---|
| 2026.05.05 | ₩115,325 | ₩120,194 | ₩113,684 | ₩118,207 | +2.50% | 9.4천 |
|---|
| 2026.05.04 | ₩111,523 | ₩115,592 | ₩110,323 | ₩111,790 | +0.24% | 5.2천 |
|---|
| 2026.05.01 | ₩109,389 | ₩110,576 | ₩107,521 | ₩108,989 | -0.37% | 7.7천 |
|---|
| 2026.04.30 | ₩103,386 | ₩105,387 | ₩101,918 | ₩103,279 | -0.10% | 5.6천 |
|---|
| 2026.04.29 | ₩103,919 | ₩103,919 | ₩93,914 | ₩94,715 | -8.86% | 7천 |
|---|
| 2026.04.28 | ₩89,645 | ₩92,140 | ₩88,672 | ₩92,047 | +2.68% | 1.6천 |
|---|
| 2026.04.27 | ₩89,059 | ₩90,686 | ₩86,724 | ₩88,445 | -0.69% | 2.4천 |
|---|
| 2026.04.24 | ₩88,845 | ₩88,978 | ₩86,711 | ₩88,805 | -0.05% | 3.6천 |
|---|
| 2026.04.23 | ₩85,910 | ₩89,112 | ₩84,176 | ₩85,830 | -0.09% | 5.7천 |
|---|
| 2026.04.22 | ₩88,712 | ₩89,112 | ₩85,243 | ₩86,497 | -2.50% | 6천 |
|---|
| 2026.04.21 | ₩84,443 | ₩85,177 | ₩81,255 | ₩81,615 | -3.35% | 7.2천 |
|---|
| 2026.04.20 | ₩84,176 | ₩85,497 | ₩82,709 | ₩85,043 | +1.03% | 6.4천 |
|---|
| 2026.04.17 | ₩95,782 | ₩96,796 | ₩92,874 | ₩93,207 | -2.69% | 7.1천 |
|---|
| 2026.04.16 | ₩88,311 | ₩93,114 | ₩84,429 | ₩92,540 | +4.79% | 6.3천 |
|---|
| 2026.04.15 | ₩81,641 | ₩87,111 | ₩81,508 | ₩86,737 | +6.24% | 1.8천 |
|---|
| 2026.04.14 | ₩84,176 | ₩89,512 | ₩80,708 | ₩80,841 | -3.96% | 4.5천 |
|---|
| 2026.04.13 | ₩78,440 | ₩82,175 | ₩77,639 | ₩81,601 | +4.03% | 4천 |
|---|
| 2026.04.10 | ₩80,974 | ₩85,243 | ₩80,134 | ₩84,910 | +4.86% | 2.6천 |
|---|
| 2026.04.09 | ₩78,840 | ₩82,682 | ₩78,200 | ₩82,682 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩84,443 | ₩84,576 | ₩81,108 | ₩81,401 | -3.60% | 3.6천 |
|---|
| 2026.04.07 | ₩77,106 | ₩80,174 | ₩76,706 | ₩79,934 | +3.67% | 3.8천 |
|---|
| 2026.04.06 | ₩80,841 | ₩81,361 | ₩79,507 | ₩79,800 | -1.29% | 5.4천 |
|---|
| 2026.04.02 | ₩75,011 | ₩78,707 | ₩75,011 | ₩76,932 | +2.56% | 1.3천 |
|---|
| 2026.04.01 | ₩80,974 | ₩83,576 | ₩80,041 | ₩81,521 | +0.68% | 3.6천 |
|---|
| 2026.03.31 | ₩78,040 | ₩80,641 | ₩77,373 | ₩80,174 | +2.74% | 3.1천 |
|---|
| 2026.03.30 | ₩81,441 | ₩82,042 | ₩77,973 | ₩78,440 | -3.69% | 7.8천 |
|---|
| 2026.03.27 | ₩76,706 | ₩77,906 | ₩75,505 | ₩76,879 | +0.23% | 4.7천 |
|---|
| 2026.03.26 | ₩80,174 | ₩80,574 | ₩78,440 | ₩78,707 | -1.83% | 3.6천 |
|---|
| 2026.03.25 | ₩90,179 | ₩91,646 | ₩87,925 | ₩88,578 | -1.78% | 1.1만 |
|---|
| 2026.03.24 | ₩86,190 | ₩86,444 | ₩82,975 | ₩83,776 | -2.80% | 1.6천 |
|---|
| 2026.03.23 | ₩84,176 | ₩88,045 | ₩83,709 | ₩86,951 | +3.30% | 6천 |
|---|
| 2026.03.20 | ₩85,377 | ₩85,643 | ₩83,162 | ₩84,710 | -0.78% | 2천 |
|---|
| 2026.03.19 | ₩83,376 | ₩85,110 | ₩81,121 | ₩84,576 | +1.44% | 1만 |
|---|
| 2026.03.18 | ₩89,779 | ₩90,166 | ₩84,976 | ₩86,884 | -3.22% | 4.8천 |
|---|
| 2026.03.17 | ₩95,248 | ₩99,250 | ₩94,595 | ₩97,783 | +2.66% | 3.7천 |
|---|
| 2026.03.16 | ₩97,516 | ₩102,919 | ₩97,516 | ₩100,918 | +3.49% | 4천 |
|---|
| 2026.03.13 | ₩98,450 | ₩98,850 | ₩89,179 | ₩89,912 | -8.67% | 7.8천 |
|---|
| 2026.03.12 | ₩87,631 | ₩89,445 | ₩84,843 | ₩87,244 | -0.44% | 5.6천 |
|---|
| 2026.03.11 | ₩85,777 | ₩87,378 | ₩81,375 | ₩85,897 | +0.14% | 5.8천 |
|---|
| 2026.03.10 | ₩90,713 | ₩97,116 | ₩86,977 | ₩87,498 | -3.54% | 1.1만 |
|---|
| 2026.03.09 | ₩82,042 | ₩84,189 | ₩80,441 | ₩81,628 | -0.50% | 7천 |
|---|
| 2026.03.06 | ₩81,108 | ₩81,641 | ₩79,227 | ₩81,508 | +0.49% | 4.7천 |
|---|
| 2026.03.05 | ₩89,379 | ₩90,579 | ₩84,710 | ₩87,925 | -1.63% | 9.3천 |
|---|
| 2026.03.04 | ₩92,047 | ₩106,721 | ₩89,779 | ₩103,252 | +12.17% | 9.6천 |
|---|
| 2026.03.03 | ₩82,842 | ₩85,910 | ₩80,174 | ₩80,508 | -2.82% | 5.6천 |
|---|
| 2026.03.02 | ₩84,843 | ₩97,249 | ₩84,843 | ₩91,566 | +7.92% | 7.4천 |
|---|
| 2026.02.27 | ₩90,179 | ₩90,179 | ₩88,311 | ₩88,845 | -1.48% | 3.2천 |
|---|
| 2026.02.26 | ₩100,584 | ₩100,985 | ₩93,381 | ₩95,368 | -5.19% | 5.4천 |
|---|
| 2026.02.25 | ₩100,584 | ₩111,790 | ₩99,984 | ₩111,083 | +10.44% | 4.7천 |
|---|
| 2026.02.24 | ₩84,976 | ₩89,192 | ₩84,256 | ₩88,645 | +4.32% | 2.7천 |
|---|
| 2026.02.23 | ₩97,263 | ₩98,583 | ₩89,645 | ₩90,779 | -6.67% | 4.7천 |
|---|
| 2026.02.20 | ₩98,850 | ₩109,656 | ₩98,850 | ₩106,147 | +7.38% | 4.8천 |
|---|
| 2026.02.19 | ₩98,984 | ₩101,558 | ₩96,983 | ₩100,664 | +1.70% | 3.2천 |
|---|
| 2026.02.18 | ₩104,853 | ₩109,656 | ₩99,931 | ₩101,852 | -2.86% | 2.6천 |
|---|
| 2026.02.17 | ₩106,321 | ₩112,457 | ₩102,452 | ₩106,080 | -0.23% | 1.2만 |
|---|
| 2026.02.13 | ₩92,180 | ₩99,117 | ₩92,047 | ₩98,663 | +7.03% | 7.9천 |
|---|
| 2026.02.12 | ₩93,381 | ₩93,821 | ₩86,711 | ₩86,937 | -6.90% | 4.2천 |
|---|
| 2026.02.11 | ₩87,911 | ₩88,045 | ₩81,908 | ₩87,498 | -0.47% | 3.1천 |
|---|
| 2026.02.10 | ₩92,180 | ₩93,647 | ₩89,245 | ₩91,340 | -0.91% | 2.5천 |
|---|
| 2026.02.09 | ₩94,315 | ₩99,250 | ₩93,247 | ₩98,450 | +4.38% | 4.1천 |
|---|
| 2026.02.06 | ₩96,983 | ₩109,922 | ₩96,983 | ₩104,133 | +7.37% | 5.5천 |
|---|
| 2026.02.05 | ₩109,255 | ₩111,256 | ₩81,908 | ₩85,510 | -21.73% | 7.7천 |
|---|
| 2026.02.04 | ₩126,598 | ₩127,798 | ₩115,925 | ₩122,102 | -3.55% | 3.5천 |
|---|
| 2026.02.03 | ₩132,067 | ₩137,136 | ₩117,660 | ₩134,628 | +1.94% | 3.4천 |
|---|
| 2026.02.02 | ₩130,333 | ₩137,803 | ₩129,933 | ₩130,760 | +0.33% | 2.5천 |
|---|
| 2026.01.30 | ₩152,744 | ₩161,015 | ₩148,742 | ₩153,771 | +0.67% | 3.6천 |
|---|
| 2026.01.29 | ₩166,885 | ₩167,285 | ₩149,142 | ₩153,331 | -8.12% | 4.1천 |
|---|
| 2026.01.28 | ₩179,291 | ₩181,225 | ₩176,890 | ₩179,198 | -0.05% | 1.1천 |
|---|
| 2026.01.27 | ₩171,487 | ₩181,425 | ₩170,620 | ₩180,705 | +5.38% | 3.2천 |
|---|
| 2026.01.26 | ₩170,086 | ₩175,689 | ₩169,753 | ₩171,300 | +0.71% | 2.8천 |
|---|
| 2026.01.23 | ₩180,492 | ₩189,429 | ₩174,088 | ₩177,463 | -1.68% | 8.5천 |
|---|
| 2026.01.22 | ₩182,092 | ₩184,067 | ₩179,264 | ₩179,931 | -1.19% | 3.9천 |
|---|
| 2026.01.21 | ₩184,760 | ₩193,165 | ₩170,486 | ₩192,498 | +4.19% | 7.6천 |
|---|
| 2026.01.20 | ₩185,427 | ₩188,629 | ₩179,158 | ₩179,158 | -3.38% | 8.6천 |
|---|
| 2026.01.16 | ₩228,849 | ₩229,156 | ₩218,778 | ₩229,050 | +0.09% | 8.7천 |
|---|
| 2026.01.15 | ₩248,793 | ₩248,793 | ₩232,918 | ₩234,012 | -5.94% | 9.3천 |
|---|
| 2026.01.14 | ₩259,892 | ₩273,072 | ₩258,398 | ₩260,879 | +0.38% | 3.6천 |
|---|
| 2026.01.13 | ₩239,455 | ₩255,183 | ₩235,600 | ₩251,768 | +5.14% | 7.3천 |
|---|
| 2026.01.12 | ₩224,781 | ₩236,587 | ₩223,046 | ₩228,969 | +1.86% | 3.5천 |
|---|
| 2026.01.09 | ₩235,053 | ₩251,994 | ₩233,052 | ₩237,000 | +0.83% | 8.6천 |
|---|
| 2026.01.08 | ₩233,585 | ₩249,727 | ₩233,585 | ₩245,391 | +5.05% | 3.3천 |
|---|
| 2026.01.07 | ₩258,398 | ₩266,869 | ₩255,196 | ₩259,065 | +0.26% | 3.1천 |
|---|
| 2026.01.06 | ₩294,549 | ₩294,549 | ₩251,861 | ₩262,066 | -11.03% | 7.1천 |
|---|
| 2026.01.05 | ₩263,467 | ₩286,012 | ₩260,799 | ₩276,554 | +4.97% | 1만 |
|---|
| 2026.01.02 | ₩212,374 | ₩241,056 | ₩212,374 | ₩238,961 | +12.52% | 1.3만 |
|---|
| 2025.12.31 | ₩190,363 | ₩190,363 | ₩169,166 | ₩172,261 | -9.51% | 1.4천 |
|---|
| 2025.12.30 | ₩191,977 | ₩195,432 | ₩189,096 | ₩189,096 | -1.50% | 640 |
|---|
| 2025.12.29 | ₩191,430 | ₩195,232 | ₩188,536 | ₩188,536 | -1.51% | 760 |
|---|
| 2025.12.26 | ₩199,568 | ₩199,568 | ₩186,388 | ₩188,696 | -5.45% | 2.2천 |
|---|
| 2025.12.24 | ₩208,106 | ₩213,575 | ₩205,304 | ₩210,040 | +0.93% | 700 |
|---|
| 2025.12.23 | ₩215,176 | ₩215,176 | ₩212,508 | ₩213,015 | -1.00% | 330 |
|---|
| 2025.12.22 | ₩225,714 | ₩234,252 | ₩217,177 | ₩218,578 | -3.16% | 2.3천 |
|---|
| 2025.12.19 | ₩215,843 | ₩230,157 | ₩215,843 | ₩227,916 | +5.59% | 1.4천 |
|---|
| 2025.12.18 | ₩220,378 | ₩223,847 | ₩189,429 | ₩191,284 | -13.20% | 720 |
|---|
| 2025.12.17 | ₩239,588 | ₩244,124 | ₩203,703 | ₩211,948 | -11.54% | 4.3천 |
|---|
| 2025.12.16 | ₩226,381 | ₩233,452 | ₩226,381 | ₩230,010 | +1.60% | 200 |
|---|
| 2025.12.15 | ₩238,321 | ₩238,601 | ₩215,149 | ₩216,803 | -9.03% | 2.8천 |
|---|
| 2025.12.12 | ₩260,932 | ₩260,932 | ₩241,989 | ₩246,552 | -5.51% | 1.9천 |
|---|
| 2025.12.11 | ₩250,660 | ₩261,960 | ₩246,792 | ₩261,960 | +4.51% | 1.9천 |
|---|
| 2025.12.10 | ₩282,677 | ₩292,588 | ₩280,142 | ₩285,118 | +0.86% | 3.1천 |
|---|
| 2025.12.09 | ₩268,403 | ₩312,825 | ₩264,254 | ₩296,030 | +10.29% | 3.6천 |
|---|
| 2025.12.08 | ₩277,074 | ₩277,207 | ₩270,390 | ₩275,513 | -0.56% | 400 |
|---|
| 2025.12.05 | ₩278,408 | ₩278,408 | ₩255,997 | ₩256,997 | -7.69% | 850 |
|---|
| 2025.12.04 | ₩301,353 | ₩305,422 | ₩296,897 | ₩296,897 | -1.48% | 120 |
|---|
| 2025.12.03 | ₩293,482 | ₩310,824 | ₩293,482 | ₩306,382 | +4.40% | 760 |
|---|
| 2025.12.02 | ₩269,337 | ₩293,749 | ₩268,830 | ₩286,012 | +6.19% | 790 |
|---|
| 2025.12.01 | ₩253,462 | ₩254,663 | ₩238,388 | ₩245,525 | -3.13% | 1.2천 |
|---|
| 2025.11.28 | ₩353,112 | ₩353,112 | ₩317,001 | ₩317,001 | -10.23% | 520 |
|---|
| 2025.11.26 | ₩324,298 | ₩353,779 | ₩324,298 | ₩346,282 | +6.78% | 980 |
|---|
| 2025.11.25 | ₩316,160 | ₩332,355 | ₩304,688 | ₩332,355 | +5.12% | 830 |
|---|
| 2025.11.24 | ₩300,019 | ₩333,222 | ₩293,215 | ₩333,222 | +11.07% | 1.2천 |
|---|
| 2025.11.21 | ₩285,745 | ₩293,616 | ₩272,805 | ₩276,981 | -3.07% | 1.5천 |
|---|
| 2025.11.20 | ₩369,254 | ₩369,254 | ₩321,883 | ₩325,592 | -11.82% | 260 |
|---|