시장 데이터를 불러오는 중
전체 종목
United Acquisition Corp. I Class A Ordinary Shares 과거 주가
United Acquisition Corp. I Class A Ordinary Shares · UAC · NYSE American
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
United Acquisition Corp. I Class A Ordinary Shares · UAC · NYSE American
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩13,400 | ₩13,414 | ₩13,400 | ₩13,414 | +0.10% | 13.8만 |
| 2026.09.21–2026.09.25 | ₩13,360 | ₩13,387 | ₩13,360 | ₩13,387 | +0.20% | 13.8만 |
| 2026.09.14–2026.09.18 | ₩13,400 | ₩13,400 | ₩13,360 | ₩13,360 | -0.30% | 1천 |
| 2026.09.08–2026.09.11 | ₩13,360 | ₩13,373 | ₩13,347 | ₩13,360 | 0.00% | 108.5만 |
| 2026.08.31–2026.09.04 | ₩13,333 | ₩13,373 | ₩13,333 | ₩13,360 | +0.20% | 32.4만 |
| 2026.08.24–2026.08.28 | ₩13,333 | ₩13,360 | ₩13,333 | ₩13,333 | 0.00% | 2.5천 |
| 2026.08.17–2026.08.21 | ₩13,360 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,360 |
| ₩13,347 |
| ₩13,347 |
| -0.10% |
| 5.6천 |
| 2026.08.10–2026.08.14 | ₩13,333 | ₩13,360 | ₩13,333 | ₩13,360 | +0.20% | 2.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩13,306 | ₩13,320 | ₩13,306 | ₩13,320 | +0.10% | 300 |
|---|
| 2026.07.13–2026.07.17 | ₩13,347 | ₩13,347 | ₩13,293 | ₩13,306 | -0.30% | 1천 |
|---|
| 2026.07.06–2026.07.10 | ₩13,320 | ₩13,373 | ₩13,320 | ₩13,347 | +0.20% | 6.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩13,293 | ₩13,333 | ₩13,293 | ₩13,320 | +0.20% | 2.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,266 | ₩13,387 | ₩13,266 | ₩13,293 | +0.20% | 2.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 300 |
|---|
| 2026.06.08–2026.06.12 | ₩13,306 | ₩13,333 | ₩13,266 | ₩13,266 | -0.30% | 6.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩13,266 | ₩13,360 | ₩13,266 | ₩13,306 | +0.30% | 2.1천 |
|---|
| 2026.05.26–2026.05.29 | ₩13,266 | ₩13,280 | ₩13,253 | ₩13,280 | +0.10% | 1.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,266 | ₩13,266 | ₩13,239 | ₩13,266 | 0.00% | 3.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,186 | ₩13,266 | ₩13,186 | ₩13,266 | +0.61% | 4.8천 |
|---|
| 2026.05.04–2026.05.08 | ₩13,186 | ₩13,266 | ₩13,186 | ₩13,186 | 0.00% | 4.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,199 | ₩13,213 | ₩13,132 | ₩13,146 | -0.41% | 11.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,186 | ₩13,186 | ₩13,186 | ₩13,186 | 0.00% | 7.2천 |
|---|
| 2026.04.13–2026.04.17 | ₩13,132 | ₩13,213 | ₩13,132 | ₩13,186 | +0.41% | 2천 |
|---|
| 2026.04.06–2026.04.10 | ₩13,132 | ₩13,132 | ₩13,132 | ₩13,132 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩13,132 | ₩13,132 | ₩13,132 | ₩13,132 | 0.00% | 15.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,347 | ₩13,347 | ₩13,132 | ₩13,132 | -1.61% | 1.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,132 | ₩13,146 | ₩13,132 | ₩13,146 | +0.10% | 3.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,146 | ₩13,213 | ₩12,744 | ₩13,159 | +0.10% | 11만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,266 | ₩13,320 | ₩13,146 | ₩13,146 | -0.91% | 23.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,226 | ₩13,333 | ₩13,226 | ₩13,333 | +0.81% | 3.2만 |
|---|
| 2026.02.18–2026.02.20 | ₩13,280 | ₩13,280 | ₩13,172 | ₩13,226 | -0.40% | 1.6만 |
|---|