시장 데이터를 불러오는 중
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 · UCIB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,727 | ₩50,727 | ₩50,727 | ₩50,727 | 0.00% | 0 |
| 2026.10.08 | ₩50,727 | ₩50,727 | ₩50,727 | ₩50,727 | 0.00% | 100 |
| 2026.10.07 | ₩50,480 | ₩50,721 | ₩49,239 | ₩50,721 | +0.48% | 300 |
| 2026.10.06 | ₩50,939 | ₩50,939 | ₩50,939 | ₩50,939 | 0.00% | 100 |
| 2026.10.05 | ₩50,280 | ₩50,527 | ₩50,280 | ₩50,527 | +0.49% | 300 |
| 2026.10.02 | ₩50,143 | ₩50,143 | ₩50,143 | ₩50,143 | 0.00% | 0 |
| 2026.10.01 | ₩50,293 | ₩50,293 | ₩50,143 | ₩50,143 | -0.30% | 300 |
| 2026.09.30 | ₩50,454 | ₩50,454 | ₩50,440 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,440 |
| -0.03% |
| 1만 |
| 2026.09.29 | ₩50,128 | ₩50,128 | ₩50,128 | ₩50,128 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩50,080 | ₩50,275 | ₩49,759 | ₩50,275 | +0.39% | 700 |
|---|
| 2026.09.25 | ₩50,997 | ₩50,997 | ₩50,997 | ₩50,997 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩50,587 | ₩50,997 | ₩50,587 | ₩50,997 | +0.81% | 300 |
|---|
| 2026.09.23 | ₩50,841 | ₩55,739 | ₩50,841 | ₩52,202 | +2.68% | 7.3천 |
|---|
| 2026.09.22 | ₩50,942 | ₩50,942 | ₩50,942 | ₩50,942 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩51,359 | ₩51,359 | ₩51,359 | ₩51,359 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩50,954 | ₩50,954 | ₩50,954 | ₩50,954 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩50,632 | ₩50,632 | ₩50,632 | ₩50,632 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩50,632 | ₩50,632 | ₩50,632 | ₩50,632 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩50,560 | ₩50,814 | ₩50,560 | ₩50,814 | +0.50% | 200 |
|---|
| 2026.09.14 | ₩50,787 | ₩50,787 | ₩50,187 | ₩50,459 | -0.65% | 8.4천 |
|---|
| 2026.09.11 | ₩50,841 | ₩50,983 | ₩50,841 | ₩50,983 | +0.28% | 300 |
|---|
| 2026.09.10 | ₩50,982 | ₩50,982 | ₩50,982 | ₩50,982 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩50,734 | ₩50,982 | ₩50,734 | ₩50,982 | +0.49% | 200 |
|---|
| 2026.09.08 | ₩50,560 | ₩52,271 | ₩50,560 | ₩52,271 | +3.38% | 200 |
|---|
| 2026.09.04 | ₩50,695 | ₩50,695 | ₩50,695 | ₩50,695 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,388 | ₩51,388 | ₩51,388 | ₩51,388 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩50,320 | ₩50,320 | ₩50,320 | ₩50,320 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,359 | ₩50,359 | ₩50,359 | ₩50,359 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩49,737 | ₩49,737 | ₩49,737 | ₩49,737 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩49,653 | ₩49,737 | ₩49,653 | ₩49,737 | +0.17% | 2.9천 |
|---|
| 2026.08.27 | ₩50,600 | ₩50,600 | ₩48,865 | ₩49,427 | -2.32% | 700 |
|---|
| 2026.08.26 | ₩48,211 | ₩54,311 | ₩47,651 | ₩49,279 | +2.21% | 5.4천 |
|---|
| 2026.08.25 | ₩49,800 | ₩49,800 | ₩48,399 | ₩48,949 | -1.71% | 3.2천 |
|---|
| 2026.08.24 | ₩49,240 | ₩49,240 | ₩49,240 | ₩49,240 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,013 | ₩50,013 | ₩49,474 | ₩49,474 | -1.08% | 500 |
|---|
| 2026.08.20 | ₩48,331 | ₩49,599 | ₩48,331 | ₩49,599 | +2.62% | 1.3천 |
|---|
| 2026.08.19 | ₩48,851 | ₩48,851 | ₩48,851 | ₩48,851 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,597 | ₩48,597 | ₩48,597 | ₩48,597 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩48,658 | ₩48,658 | ₩48,658 | ₩48,658 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩47,955 | ₩47,955 | ₩47,955 | ₩47,955 | 0.00% | 900 |
|---|
| 2026.08.13 | ₩49,386 | ₩50,667 | ₩47,655 | ₩47,655 | -3.51% | 2.3천 |
|---|
| 2026.08.12 | ₩47,940 | ₩47,940 | ₩47,940 | ₩47,940 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩47,853 | ₩47,853 | ₩47,853 | ₩47,853 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩47,784 | ₩47,877 | ₩47,037 | ₩47,825 | +0.09% | 1.3천 |
|---|
| 2026.08.07 | ₩47,103 | ₩47,103 | ₩47,103 | ₩47,103 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩47,103 | ₩47,103 | ₩47,103 | ₩47,103 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩47,103 | ₩47,103 | ₩47,103 | ₩47,103 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩50,987 | ₩50,987 | ₩47,103 | ₩47,103 | -7.62% | 400 |
|---|
| 2026.08.03 | ₩46,356 | ₩46,356 | ₩46,356 | ₩46,356 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩46,356 | ₩46,356 | ₩46,356 | ₩46,356 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,249 | ₩46,383 | ₩46,249 | ₩46,383 | +0.29% | 16.5만 |
|---|
| 2026.07.29 | ₩42,712 | ₩47,605 | ₩42,712 | ₩47,605 | +11.46% | 900 |
|---|
| 2026.07.28 | ₩41,377 | ₩41,377 | ₩41,377 | ₩41,377 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩45,862 | ₩45,862 | ₩45,155 | ₩45,155 | -1.54% | 900 |
|---|
| 2026.07.24 | ₩47,157 | ₩47,157 | ₩47,157 | ₩47,157 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩46,416 | ₩46,416 | ₩46,416 | ₩46,416 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩46,416 | ₩46,416 | ₩46,416 | ₩46,416 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩45,982 | ₩46,416 | ₩45,942 | ₩46,416 | +0.94% | 500 |
|---|
| 2026.07.17 | ₩46,156 | ₩46,222 | ₩45,663 | ₩45,742 | -0.90% | 900 |
|---|
| 2026.07.16 | ₩45,662 | ₩47,477 | ₩43,166 | ₩47,477 | +3.98% | 1.5천 |
|---|
| 2026.07.15 | ₩46,149 | ₩46,182 | ₩46,149 | ₩46,182 | +0.07% | 800 |
|---|
| 2026.07.14 | ₩45,909 | ₩45,941 | ₩45,909 | ₩45,941 | +0.07% | 300 |
|---|
| 2026.07.13 | ₩47,597 | ₩47,597 | ₩44,834 | ₩45,628 | -4.14% | 400 |
|---|
| 2026.07.10 | ₩45,382 | ₩45,382 | ₩44,928 | ₩45,017 | -0.80% | 400 |
|---|
| 2026.07.09 | ₩45,085 | ₩45,085 | ₩45,085 | ₩45,085 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩44,581 | ₩45,675 | ₩40,309 | ₩45,157 | +1.29% | 9.2천 |
|---|
| 2026.07.07 | ₩43,379 | ₩43,379 | ₩43,379 | ₩43,379 | 0.00% | 2.2천 |
|---|
| 2026.07.06 | ₩44,314 | ₩44,400 | ₩44,207 | ₩44,207 | -0.24% | 1.2천 |
|---|
| 2026.07.02 | ₩43,443 | ₩43,443 | ₩43,443 | ₩43,443 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,422 | ₩43,422 | ₩43,422 | ₩43,422 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩46,116 | ₩46,116 | ₩43,112 | ₩43,463 | -5.75% | 1.3천 |
|---|
| 2026.06.29 | ₩43,096 | ₩43,096 | ₩43,096 | ₩43,096 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,366 | ₩43,366 | ₩43,358 | ₩43,358 | -0.02% | 400 |
|---|
| 2026.06.25 | ₩42,005 | ₩43,359 | ₩42,005 | ₩43,359 | +3.23% | 300 |
|---|
| 2026.06.24 | ₩43,206 | ₩43,206 | ₩42,458 | ₩42,990 | -0.50% | 6.1천 |
|---|
| 2026.06.23 | ₩42,071 | ₩43,975 | ₩42,071 | ₩43,975 | +4.52% | 800 |
|---|
| 2026.06.22 | ₩44,041 | ₩44,041 | ₩44,041 | ₩44,041 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩44,235 | ₩44,235 | ₩44,235 | ₩44,235 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩46,329 | ₩46,329 | ₩44,260 | ₩44,505 | -3.94% | 1.2천 |
|---|
| 2026.06.16 | ₩45,929 | ₩46,329 | ₩44,570 | ₩44,570 | -2.96% | 2.1천 |
|---|
| 2026.06.15 | ₩44,100 | ₩44,566 | ₩44,100 | ₩44,566 | +1.06% | 400 |
|---|
| 2026.06.12 | ₩44,942 | ₩44,942 | ₩44,942 | ₩44,942 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩45,315 | ₩45,402 | ₩45,093 | ₩45,093 | -0.49% | 500 |
|---|
| 2026.06.10 | ₩45,455 | ₩46,156 | ₩45,448 | ₩46,156 | +1.54% | 1.7천 |
|---|
| 2026.06.09 | ₩44,167 | ₩44,167 | ₩44,167 | ₩44,167 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩44,154 | ₩44,167 | ₩44,154 | ₩44,167 | +0.03% | 500 |
|---|
| 2026.06.05 | ₩44,941 | ₩44,941 | ₩44,941 | ₩44,941 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩45,822 | ₩46,343 | ₩45,822 | ₩46,343 | +1.14% | 400 |
|---|
| 2026.06.03 | ₩41,938 | ₩45,795 | ₩41,938 | ₩45,201 | +7.78% | 500 |
|---|
| 2026.06.02 | ₩44,581 | ₩46,489 | ₩44,581 | ₩46,042 | +3.28% | 2.2천 |
|---|
| 2026.06.01 | ₩47,450 | ₩48,425 | ₩39,108 | ₩46,916 | -1.13% | 1.6천 |
|---|
| 2026.05.29 | ₩46,190 | ₩46,190 | ₩46,190 | ₩46,190 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩46,190 | ₩46,190 | ₩46,190 | ₩46,190 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩45,915 | ₩46,190 | ₩45,915 | ₩46,190 | +0.60% | 3.5천 |
|---|
| 2026.05.26 | ₩46,541 | ₩46,541 | ₩46,541 | ₩46,541 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩47,277 | ₩47,277 | ₩46,774 | ₩46,774 | -1.06% | 500 |
|---|
| 2026.05.21 | ₩46,891 | ₩46,891 | ₩46,891 | ₩46,891 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩47,170 | ₩47,183 | ₩46,516 | ₩47,051 | -0.25% | 3.7천 |
|---|
| 2026.05.19 | ₩45,955 | ₩48,225 | ₩45,955 | ₩48,225 | +4.94% | 400 |
|---|
| 2026.05.18 | ₩45,995 | ₩47,777 | ₩45,995 | ₩47,777 | +3.87% | 400 |
|---|
| 2026.05.15 | ₩50,974 | ₩50,974 | ₩47,344 | ₩47,344 | -7.12% | 300 |
|---|
| 2026.05.14 | ₩46,343 | ₩46,343 | ₩46,343 | ₩46,343 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩48,638 | ₩48,638 | ₩47,550 | ₩47,550 | -2.24% | 1천 |
|---|
| 2026.05.12 | ₩48,825 | ₩53,510 | ₩48,825 | ₩53,510 | +9.60% | 500 |
|---|
| 2026.05.11 | ₩51,161 | ₩51,161 | ₩49,866 | ₩49,866 | -2.53% | 300 |
|---|
| 2026.05.08 | ₩48,271 | ₩48,271 | ₩48,271 | ₩48,271 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩45,769 | ₩46,456 | ₩45,769 | ₩46,456 | +1.50% | 300 |
|---|
| 2026.05.06 | ₩46,629 | ₩46,629 | ₩46,629 | ₩46,629 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,062 | ₩46,062 | ₩43,379 | ₩45,995 | -0.14% | 1.2천 |
|---|
| 2026.05.04 | ₩47,717 | ₩48,051 | ₩47,717 | ₩48,051 | +0.70% | 2.2천 |
|---|
| 2026.05.01 | ₩48,385 | ₩48,385 | ₩48,385 | ₩48,385 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩44,994 | ₩44,994 | ₩44,994 | ₩44,994 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩45,181 | ₩45,408 | ₩45,008 | ₩45,008 | -0.38% | 3.3천 |
|---|
| 2026.04.28 | ₩40,189 | ₩40,189 | ₩40,189 | ₩40,189 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩44,394 | ₩45,675 | ₩44,394 | ₩45,555 | +2.62% | 700 |
|---|
| 2026.04.24 | ₩47,584 | ₩47,584 | ₩41,257 | ₩42,832 | -9.99% | 1.4천 |
|---|
| 2026.04.23 | ₩45,155 | ₩46,870 | ₩45,155 | ₩46,870 | +3.80% | 300 |
|---|
| 2026.04.22 | ₩45,272 | ₩45,272 | ₩45,272 | ₩45,272 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩44,896 | ₩44,896 | ₩44,896 | ₩44,896 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩44,661 | ₩44,661 | ₩44,603 | ₩44,603 | -0.13% | 200 |
|---|
| 2026.04.17 | ₩43,726 | ₩44,218 | ₩43,726 | ₩44,218 | +1.12% | 200 |
|---|
| 2026.04.16 | ₩44,994 | ₩44,994 | ₩44,965 | ₩44,965 | -0.07% | 400 |
|---|
| 2026.04.15 | ₩44,367 | ₩44,816 | ₩44,367 | ₩44,816 | +1.01% | 500 |
|---|
| 2026.04.14 | ₩45,248 | ₩45,248 | ₩44,607 | ₩44,725 | -1.16% | 1천 |
|---|
| 2026.04.13 | ₩44,714 | ₩45,141 | ₩44,570 | ₩44,570 | -0.32% | 1.1천 |
|---|
| 2026.04.10 | ₩43,553 | ₩43,996 | ₩43,553 | ₩43,996 | +1.02% | 500 |
|---|
| 2026.04.09 | ₩43,540 | ₩43,871 | ₩43,540 | ₩43,871 | +0.76% | 200 |
|---|
| 2026.04.08 | ₩43,286 | ₩44,087 | ₩43,286 | ₩43,984 | +1.61% | 800 |
|---|
| 2026.04.07 | ₩44,420 | ₩44,420 | ₩44,051 | ₩44,051 | -0.83% | 5.7천 |
|---|
| 2026.04.06 | ₩44,079 | ₩44,184 | ₩44,079 | ₩44,184 | +0.24% | 1.1천 |
|---|
| 2026.04.02 | ₩44,314 | ₩45,128 | ₩44,194 | ₩44,280 | -0.08% | 6.8천 |
|---|
| 2026.04.01 | ₩44,007 | ₩44,007 | ₩44,007 | ₩44,007 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩44,000 | ₩44,000 | ₩44,000 | ₩44,000 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩44,407 | ₩44,901 | ₩44,387 | ₩44,387 | -0.05% | 1천 |
|---|
| 2026.03.27 | ₩44,170 | ₩44,170 | ₩44,170 | ₩44,170 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩43,553 | ₩44,220 | ₩43,553 | ₩43,985 | +0.99% | 1.7천 |
|---|
| 2026.03.25 | ₩43,486 | ₩43,967 | ₩43,486 | ₩43,506 | +0.05% | 7.3천 |
|---|
| 2026.03.24 | ₩43,780 | ₩43,887 | ₩43,219 | ₩43,640 | -0.32% | 1.9천 |
|---|
| 2026.03.23 | ₩42,672 | ₩43,286 | ₩42,672 | ₩42,887 | +0.50% | 900 |
|---|
| 2026.03.20 | ₩43,553 | ₩43,835 | ₩43,553 | ₩43,835 | +0.65% | 300 |
|---|
| 2026.03.19 | ₩43,660 | ₩43,740 | ₩43,660 | ₩43,725 | +0.15% | 500 |
|---|
| 2026.03.18 | ₩44,167 | ₩44,167 | ₩43,713 | ₩44,013 | -0.35% | 2.5천 |
|---|
| 2026.03.17 | ₩44,060 | ₩48,478 | ₩40,096 | ₩43,589 | -1.07% | 5천 |
|---|
| 2026.03.16 | ₩43,433 | ₩43,433 | ₩43,287 | ₩43,287 | -0.33% | 300 |
|---|
| 2026.03.13 | ₩43,980 | ₩43,980 | ₩43,705 | ₩43,705 | -0.63% | 200 |
|---|
| 2026.03.12 | ₩44,099 | ₩44,099 | ₩44,099 | ₩44,099 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,322 | ₩43,322 | ₩43,322 | ₩43,322 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩42,779 | ₩42,779 | ₩42,779 | ₩42,779 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩43,072 | ₩43,072 | ₩42,182 | ₩42,182 | -2.07% | 300 |
|---|
| 2026.03.06 | ₩42,305 | ₩42,685 | ₩42,305 | ₩42,432 | +0.30% | 400 |
|---|
| 2026.03.05 | ₩41,671 | ₩41,671 | ₩41,440 | ₩41,440 | -0.55% | 500 |
|---|
| 2026.03.04 | ₩41,484 | ₩41,484 | ₩41,129 | ₩41,129 | -0.86% | 1천 |
|---|
| 2026.03.03 | ₩40,939 | ₩40,939 | ₩40,939 | ₩40,939 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩40,937 | ₩41,217 | ₩40,937 | ₩41,001 | +0.16% | 200 |
|---|
| 2026.02.27 | ₩40,670 | ₩40,670 | ₩39,655 | ₩40,415 | -0.63% | 1.5천 |
|---|
| 2026.02.26 | ₩40,430 | ₩40,430 | ₩40,103 | ₩40,303 | -0.31% | 1.6천 |
|---|
| 2026.02.25 | ₩40,204 | ₩40,204 | ₩40,204 | ₩40,204 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,843 | ₩40,843 | ₩39,776 | ₩40,089 | -1.85% | 1.8천 |
|---|
| 2026.02.23 | ₩40,123 | ₩40,123 | ₩39,904 | ₩39,904 | -0.55% | 400 |
|---|
| 2026.02.20 | ₩39,718 | ₩39,816 | ₩39,718 | ₩39,816 | +0.25% | 400 |
|---|
| 2026.02.19 | ₩39,736 | ₩39,789 | ₩39,549 | ₩39,562 | -0.44% | 900 |
|---|
| 2026.02.18 | ₩39,300 | ₩39,300 | ₩39,300 | ₩39,300 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,748 | ₩38,881 | ₩38,361 | ₩38,622 | -0.32% | 1.9천 |
|---|
| 2026.02.13 | ₩39,282 | ₩39,295 | ₩39,023 | ₩39,023 | -0.66% | 700 |
|---|
| 2026.02.12 | ₩39,469 | ₩39,469 | ₩39,048 | ₩39,048 | -1.07% | 400 |
|---|
| 2026.02.11 | ₩39,842 | ₩39,936 | ₩39,699 | ₩39,699 | -0.36% | 6.1천 |
|---|
| 2026.02.10 | ₩39,642 | ₩39,682 | ₩39,433 | ₩39,433 | -0.53% | 2.8만 |
|---|
| 2026.02.09 | ₩39,122 | ₩39,829 | ₩39,122 | ₩39,689 | +1.45% | 1.1만 |
|---|
| 2026.02.06 | ₩39,266 | ₩39,266 | ₩39,266 | ₩39,266 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,148 | ₩39,162 | ₩39,148 | ₩39,162 | +0.03% | 500 |
|---|
| 2026.02.04 | ₩39,255 | ₩39,304 | ₩39,242 | ₩39,304 | +0.13% | 1.2천 |
|---|
| 2026.02.03 | ₩39,001 | ₩39,426 | ₩39,001 | ₩39,426 | +1.09% | 200 |
|---|
| 2026.02.02 | ₩37,680 | ₩38,654 | ₩37,453 | ₩38,521 | +2.23% | 1.8천 |
|---|
| 2026.01.30 | ₩39,969 | ₩39,969 | ₩39,375 | ₩39,665 | -0.76% | 1천 |
|---|
| 2026.01.29 | ₩39,429 | ₩43,366 | ₩39,135 | ₩43,366 | +9.99% | 500 |
|---|
| 2026.01.28 | ₩40,109 | ₩40,363 | ₩40,080 | ₩40,080 | -0.07% | 400 |
|---|
| 2026.01.27 | ₩39,402 | ₩39,922 | ₩39,402 | ₩39,781 | +0.96% | 1.7천 |
|---|
| 2026.01.26 | ₩39,615 | ₩40,416 | ₩39,108 | ₩39,441 | -0.44% | 1.1천 |
|---|
| 2026.01.23 | ₩39,642 | ₩39,642 | ₩38,534 | ₩38,534 | -2.79% | 1.2천 |
|---|
| 2026.01.22 | ₩38,788 | ₩38,892 | ₩38,788 | ₩38,791 | +0.01% | 1.3천 |
|---|
| 2026.01.21 | ₩38,665 | ₩38,665 | ₩38,665 | ₩38,665 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,208 | ₩39,208 | ₩38,418 | ₩38,418 | -2.02% | 1.2천 |
|---|
| 2026.01.16 | ₩38,315 | ₩38,315 | ₩38,315 | ₩38,315 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,431 | ₩38,431 | ₩38,431 | ₩38,431 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩38,748 | ₩38,748 | ₩38,588 | ₩38,621 | -0.33% | 500 |
|---|
| 2026.01.13 | ₩38,616 | ₩38,616 | ₩38,616 | ₩38,616 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,443 | ₩38,443 | ₩38,443 | ₩38,443 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,119 | ₩38,119 | ₩38,119 | ₩38,119 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,035 | ₩38,035 | ₩38,035 | ₩38,035 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,014 | ₩38,094 | ₩37,827 | ₩37,827 | -0.49% | 1.3천 |
|---|
| 2026.01.06 | ₩38,138 | ₩38,138 | ₩38,138 | ₩38,138 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,874 | ₩38,063 | ₩37,813 | ₩38,063 | +0.50% | 1.1천 |
|---|
| 2026.01.02 | ₩37,346 | ₩37,346 | ₩37,230 | ₩37,230 | -0.31% | 300 |
|---|
| 2025.12.31 | ₩37,360 | ₩37,547 | ₩37,360 | ₩37,458 | +0.26% | 1.3천 |
|---|
| 2025.12.30 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,653 | ₩37,680 | ₩37,573 | ₩37,573 | -0.21% | 2.3천 |
|---|
| 2025.12.26 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩37,907 | ₩37,919 | ₩37,241 | ₩37,424 | -1.27% | 2.7천 |
|---|
| 2025.12.22 | ₩37,213 | ₩37,213 | ₩37,090 | ₩37,090 | -0.33% | 100 |
|---|
| 2025.12.19 | ₩36,716 | ₩36,716 | ₩36,716 | ₩36,716 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩36,626 | ₩36,626 | ₩36,626 | ₩36,626 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,716 | ₩36,716 | ₩36,716 | ₩36,716 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,870 | ₩36,870 | ₩36,870 | ₩36,870 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩37,189 | ₩37,189 | ₩37,189 | ₩37,189 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,125 | ₩37,125 | ₩37,125 | ₩37,125 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,746 | ₩36,898 | ₩36,719 | ₩36,898 | +0.41% | 900 |
|---|
| 2025.12.08 | ₩37,105 | ₩37,105 | ₩37,105 | ₩37,105 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,438 | ₩37,438 | ₩37,438 | ₩37,438 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,194 | ₩37,194 | ₩37,194 | ₩37,194 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩36,532 | ₩37,306 | ₩35,291 | ₩37,123 | +1.62% | 1.7천 |
|---|
| 2025.12.02 | ₩36,898 | ₩36,898 | ₩36,898 | ₩36,898 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩37,077 | ₩37,077 | ₩37,077 | ₩37,077 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,023 | ₩37,023 | ₩37,023 | ₩37,023 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,799 | ₩36,799 | ₩36,672 | ₩36,672 | -0.34% | 200 |
|---|
| 2025.11.25 | ₩36,078 | ₩36,277 | ₩36,078 | ₩36,277 | +0.55% | 300 |
|---|
| 2025.11.24 | ₩36,492 | ₩36,492 | ₩36,471 | ₩36,471 | -0.06% | 600 |
|---|
| 2025.11.21 | ₩37,453 | ₩37,453 | ₩35,518 | ₩35,518 | -5.17% | 2.7천 |
|---|
| 2025.11.20 | ₩36,238 | ₩36,324 | ₩36,238 | ₩36,324 | +0.24% | 600 |
|---|
| 2025.11.19 | ₩36,618 | ₩36,618 | ₩36,618 | ₩36,618 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,906 | ₩40,470 | ₩36,846 | ₩36,978 | +0.20% | 2.7천 |
|---|
| 2025.11.17 | ₩33,836 | ₩36,811 | ₩33,783 | ₩36,811 | +8.79% | 800 |
|---|
| 2025.11.14 | ₩37,093 | ₩37,093 | ₩36,884 | ₩36,884 | -0.56% | 700 |
|---|
| 2025.11.13 | ₩37,093 | ₩37,093 | ₩37,093 | ₩37,093 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩37,159 | ₩37,159 | ₩37,059 | ₩37,059 | -0.27% | 500 |
|---|
| 2025.11.11 | ₩37,285 | ₩37,285 | ₩37,285 | ₩37,285 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,630 | ₩36,630 | ₩36,630 | ₩36,630 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,639 | ₩36,746 | ₩36,504 | ₩36,584 | -0.15% | 1.7천 |
|---|
| 2025.11.05 | ₩36,832 | ₩36,879 | ₩36,799 | ₩36,799 | -0.09% | 1.2천 |
|---|
| 2025.11.04 | ₩36,612 | ₩36,651 | ₩36,465 | ₩36,651 | +0.11% | 500 |
|---|
| 2025.11.03 | ₩36,866 | ₩36,958 | ₩36,812 | ₩36,958 | +0.25% | 300 |
|---|
| 2025.10.31 | ₩36,778 | ₩36,778 | ₩36,778 | ₩36,778 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩36,519 | ₩36,619 | ₩36,519 | ₩36,619 | +0.27% | 300 |
|---|
| 2025.10.29 | ₩36,519 | ₩36,719 | ₩36,492 | ₩36,539 | +0.05% | 900 |
|---|
| 2025.10.28 | ₩36,412 | ₩36,759 | ₩36,412 | ₩36,544 | +0.36% | 1.3천 |
|---|
| 2025.10.27 | ₩36,731 | ₩36,732 | ₩36,704 | ₩36,704 | -0.07% | 700 |
|---|
| 2025.10.24 | ₩36,946 | ₩36,946 | ₩36,545 | ₩36,666 | -0.76% | 900 |
|---|
| 2025.10.23 | ₩36,626 | ₩36,682 | ₩36,626 | ₩36,682 | +0.15% | 100 |
|---|
| 2025.10.22 | ₩36,118 | ₩36,270 | ₩36,118 | ₩36,270 | +0.42% | 200 |
|---|
| 2025.10.21 | ₩35,811 | ₩35,911 | ₩35,811 | ₩35,911 | +0.28% | 200 |
|---|
| 2025.10.20 | ₩36,092 | ₩36,284 | ₩35,825 | ₩36,284 | +0.53% | 2천 |
|---|
| 2025.10.17 | ₩35,678 | ₩35,998 | ₩35,678 | ₩35,905 | +0.64% | 200 |
|---|
| 2025.10.16 | ₩35,985 | ₩35,993 | ₩35,985 | ₩35,993 | +0.02% | 300 |
|---|
| 2025.10.15 | ₩35,998 | ₩35,998 | ₩35,930 | ₩35,930 | -0.19% | 500 |
|---|
| 2025.10.14 | ₩35,945 | ₩35,945 | ₩35,890 | ₩35,890 | -0.15% | 200 |
|---|
| 2025.10.13 | ₩35,985 | ₩36,105 | ₩35,958 | ₩36,030 | +0.13% | 800 |
|---|
| 2025.10.10 | ₩36,452 | ₩36,452 | ₩35,770 | ₩35,770 | -1.87% | 1.3천 |
|---|
