시장 데이터를 불러오는 중
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 · UCIB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,998 | ₩50,998 | ₩50,998 | ₩50,998 | 0.00% | 0 |
| 2026.10.08 | ₩50,998 | ₩50,998 | ₩50,998 | ₩50,998 | 0.00% | 100 |
| 2026.10.07 | ₩50,750 | ₩50,991 | ₩49,502 | ₩50,991 | +0.48% | 300 |
| 2026.10.06 | ₩51,211 | ₩51,211 | ₩51,211 | ₩51,211 | 0.00% | 100 |
| 2026.10.05 | ₩50,548 | ₩50,796 | ₩50,548 | ₩50,796 | +0.49% | 300 |
| 2026.10.02 | ₩50,410 | ₩50,410 | ₩50,410 | ₩50,410 | 0.00% | 0 |
| 2026.10.01 | ₩50,562 | ₩50,562 | ₩50,410 | ₩50,410 | -0.30% | 300 |
| 2026.09.30 | ₩50,723 | ₩50,723 | ₩50,709 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,709 |
| -0.03% |
| 1만 |
| 2026.09.29 | ₩50,395 | ₩50,395 | ₩50,395 | ₩50,395 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩50,347 | ₩50,543 | ₩50,025 | ₩50,543 | +0.39% | 700 |
|---|
| 2026.09.25 | ₩51,269 | ₩51,269 | ₩51,269 | ₩51,269 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩50,857 | ₩51,269 | ₩50,857 | ₩51,269 | +0.81% | 300 |
|---|
| 2026.09.23 | ₩51,112 | ₩56,036 | ₩51,112 | ₩52,481 | +2.68% | 7.3천 |
|---|
| 2026.09.22 | ₩51,214 | ₩51,214 | ₩51,214 | ₩51,214 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩51,632 | ₩51,632 | ₩51,632 | ₩51,632 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩51,226 | ₩51,226 | ₩51,226 | ₩51,226 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩50,902 | ₩50,902 | ₩50,902 | ₩50,902 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩50,902 | ₩50,902 | ₩50,902 | ₩50,902 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩50,830 | ₩51,085 | ₩50,830 | ₩51,085 | +0.50% | 200 |
|---|
| 2026.09.14 | ₩51,058 | ₩51,058 | ₩50,454 | ₩50,728 | -0.65% | 8.4천 |
|---|
| 2026.09.11 | ₩51,112 | ₩51,255 | ₩51,112 | ₩51,255 | +0.28% | 300 |
|---|
| 2026.09.10 | ₩51,254 | ₩51,254 | ₩51,254 | ₩51,254 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩51,004 | ₩51,254 | ₩51,004 | ₩51,254 | +0.49% | 200 |
|---|
| 2026.09.08 | ₩50,830 | ₩52,550 | ₩50,830 | ₩52,550 | +3.38% | 200 |
|---|
| 2026.09.04 | ₩50,966 | ₩50,966 | ₩50,966 | ₩50,966 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,662 | ₩51,662 | ₩51,662 | ₩51,662 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩50,589 | ₩50,589 | ₩50,589 | ₩50,589 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,627 | ₩50,627 | ₩50,627 | ₩50,627 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,002 | ₩50,002 | ₩50,002 | ₩50,002 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩49,918 | ₩50,002 | ₩49,918 | ₩50,002 | +0.17% | 2.9천 |
|---|
| 2026.08.27 | ₩50,870 | ₩50,870 | ₩49,126 | ₩49,691 | -2.32% | 700 |
|---|
| 2026.08.26 | ₩48,468 | ₩54,601 | ₩47,905 | ₩49,542 | +2.21% | 5.4천 |
|---|
| 2026.08.25 | ₩50,065 | ₩50,065 | ₩48,658 | ₩49,210 | -1.71% | 3.2천 |
|---|
| 2026.08.24 | ₩49,503 | ₩49,503 | ₩49,503 | ₩49,503 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,280 | ₩50,280 | ₩49,738 | ₩49,738 | -1.08% | 500 |
|---|
| 2026.08.20 | ₩48,589 | ₩49,864 | ₩48,589 | ₩49,864 | +2.62% | 1.3천 |
|---|
| 2026.08.19 | ₩49,111 | ₩49,111 | ₩49,111 | ₩49,111 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,856 | ₩48,856 | ₩48,856 | ₩48,856 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩48,918 | ₩48,918 | ₩48,918 | ₩48,918 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩48,211 | ₩48,211 | ₩48,211 | ₩48,211 | 0.00% | 900 |
|---|
| 2026.08.13 | ₩49,649 | ₩50,937 | ₩47,909 | ₩47,909 | -3.51% | 2.3천 |
|---|
| 2026.08.12 | ₩48,196 | ₩48,196 | ₩48,196 | ₩48,196 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩48,109 | ₩48,109 | ₩48,109 | ₩48,109 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩48,039 | ₩48,133 | ₩47,288 | ₩48,081 | +0.09% | 1.3천 |
|---|
| 2026.08.07 | ₩47,355 | ₩47,355 | ₩47,355 | ₩47,355 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩47,355 | ₩47,355 | ₩47,355 | ₩47,355 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩47,355 | ₩47,355 | ₩47,355 | ₩47,355 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩51,259 | ₩51,259 | ₩47,355 | ₩47,355 | -7.62% | 400 |
|---|
| 2026.08.03 | ₩46,603 | ₩46,603 | ₩46,603 | ₩46,603 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩46,603 | ₩46,603 | ₩46,603 | ₩46,603 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,496 | ₩46,630 | ₩46,496 | ₩46,630 | +0.29% | 16.5만 |
|---|
| 2026.07.29 | ₩42,940 | ₩47,859 | ₩42,940 | ₩47,859 | +11.46% | 900 |
|---|
| 2026.07.28 | ₩41,598 | ₩41,598 | ₩41,598 | ₩41,598 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩46,107 | ₩46,107 | ₩45,395 | ₩45,395 | -1.54% | 900 |
|---|
| 2026.07.24 | ₩47,408 | ₩47,408 | ₩47,408 | ₩47,408 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩51,327 | ₩51,327 | ₩51,327 | ₩51,327 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩46,664 | ₩46,664 | ₩46,664 | ₩46,664 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩46,664 | ₩46,664 | ₩46,664 | ₩46,664 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩46,227 | ₩46,664 | ₩46,187 | ₩46,664 | +0.94% | 500 |
|---|
| 2026.07.17 | ₩46,402 | ₩46,469 | ₩45,907 | ₩45,986 | -0.90% | 900 |
|---|
| 2026.07.16 | ₩45,905 | ₩47,730 | ₩43,396 | ₩47,730 | +3.98% | 1.5천 |
|---|
| 2026.07.15 | ₩46,395 | ₩46,429 | ₩46,395 | ₩46,429 | +0.07% | 800 |
|---|
| 2026.07.14 | ₩46,154 | ₩46,186 | ₩46,154 | ₩46,186 | +0.07% | 300 |
|---|
| 2026.07.13 | ₩47,851 | ₩47,851 | ₩45,073 | ₩45,872 | -4.14% | 400 |
|---|
| 2026.07.10 | ₩45,624 | ₩45,624 | ₩45,167 | ₩45,257 | -0.80% | 400 |
|---|
| 2026.07.09 | ₩45,326 | ₩45,326 | ₩45,326 | ₩45,326 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩44,818 | ₩45,919 | ₩40,524 | ₩45,398 | +1.29% | 9.2천 |
|---|
| 2026.07.07 | ₩43,611 | ₩43,611 | ₩43,611 | ₩43,611 | 0.00% | 2.2천 |
|---|
| 2026.07.06 | ₩44,550 | ₩44,637 | ₩44,443 | ₩44,443 | -0.24% | 1.2천 |
|---|
| 2026.07.02 | ₩43,675 | ₩43,675 | ₩43,675 | ₩43,675 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,654 | ₩43,654 | ₩43,654 | ₩43,654 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩46,362 | ₩46,362 | ₩43,342 | ₩43,695 | -5.75% | 1.3천 |
|---|
| 2026.06.29 | ₩43,326 | ₩43,326 | ₩43,326 | ₩43,326 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,597 | ₩43,597 | ₩43,589 | ₩43,589 | -0.02% | 400 |
|---|
| 2026.06.25 | ₩42,229 | ₩43,591 | ₩42,229 | ₩43,591 | +3.23% | 300 |
|---|
| 2026.06.24 | ₩43,436 | ₩43,436 | ₩42,685 | ₩43,219 | -0.50% | 6.1천 |
|---|
| 2026.06.23 | ₩42,296 | ₩44,209 | ₩42,296 | ₩44,209 | +4.52% | 800 |
|---|
| 2026.06.22 | ₩44,276 | ₩44,276 | ₩44,276 | ₩44,276 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩44,471 | ₩44,471 | ₩44,471 | ₩44,471 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩46,576 | ₩46,576 | ₩44,496 | ₩44,742 | -3.94% | 1.2천 |
|---|
| 2026.06.16 | ₩46,174 | ₩46,576 | ₩44,808 | ₩44,808 | -2.96% | 2.1천 |
|---|
| 2026.06.15 | ₩44,335 | ₩44,804 | ₩44,335 | ₩44,804 | +1.06% | 400 |
|---|
| 2026.06.12 | ₩45,182 | ₩45,182 | ₩45,182 | ₩45,182 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩45,556 | ₩45,644 | ₩45,334 | ₩45,334 | -0.49% | 500 |
|---|
| 2026.06.10 | ₩45,697 | ₩46,402 | ₩45,691 | ₩46,402 | +1.54% | 1.7천 |
|---|
| 2026.06.09 | ₩44,402 | ₩44,402 | ₩44,402 | ₩44,402 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩44,389 | ₩44,402 | ₩44,389 | ₩44,402 | +0.03% | 500 |
|---|
| 2026.06.05 | ₩45,181 | ₩45,181 | ₩45,181 | ₩45,181 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,066 | ₩46,590 | ₩46,066 | ₩46,590 | +1.14% | 400 |
|---|
| 2026.06.03 | ₩42,162 | ₩46,040 | ₩42,162 | ₩45,442 | +7.78% | 500 |
|---|
| 2026.06.02 | ₩44,818 | ₩46,737 | ₩44,818 | ₩46,288 | +3.28% | 2.2천 |
|---|
| 2026.06.01 | ₩47,703 | ₩48,683 | ₩39,317 | ₩47,167 | -1.13% | 1.6천 |
|---|
| 2026.05.29 | ₩46,437 | ₩46,437 | ₩46,437 | ₩46,437 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩46,437 | ₩46,437 | ₩46,437 | ₩46,437 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩46,160 | ₩46,437 | ₩46,160 | ₩46,437 | +0.60% | 3.5천 |
|---|
| 2026.05.26 | ₩46,790 | ₩46,790 | ₩46,790 | ₩46,790 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩47,529 | ₩47,529 | ₩47,023 | ₩47,023 | -1.06% | 500 |
|---|
| 2026.05.21 | ₩47,141 | ₩47,141 | ₩47,141 | ₩47,141 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩47,422 | ₩47,435 | ₩46,764 | ₩47,302 | -0.25% | 3.7천 |
|---|
| 2026.05.19 | ₩46,201 | ₩48,482 | ₩46,201 | ₩48,482 | +4.94% | 400 |
|---|
| 2026.05.18 | ₩46,241 | ₩48,032 | ₩46,241 | ₩48,032 | +3.87% | 400 |
|---|
| 2026.05.15 | ₩51,246 | ₩51,246 | ₩47,596 | ₩47,596 | -7.12% | 300 |
|---|
| 2026.05.14 | ₩46,590 | ₩46,590 | ₩46,590 | ₩46,590 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩48,898 | ₩48,898 | ₩47,804 | ₩47,804 | -2.24% | 1천 |
|---|
| 2026.05.12 | ₩49,086 | ₩53,796 | ₩49,086 | ₩53,796 | +9.60% | 500 |
|---|
| 2026.05.11 | ₩51,434 | ₩51,434 | ₩50,132 | ₩50,132 | -2.53% | 300 |
|---|
| 2026.05.08 | ₩48,529 | ₩48,529 | ₩48,529 | ₩48,529 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩46,013 | ₩46,704 | ₩46,013 | ₩46,704 | +1.50% | 300 |
|---|
| 2026.05.06 | ₩46,878 | ₩46,878 | ₩46,878 | ₩46,878 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,308 | ₩46,308 | ₩43,611 | ₩46,241 | -0.14% | 1.2천 |
|---|
| 2026.05.04 | ₩47,972 | ₩48,307 | ₩47,972 | ₩48,307 | +0.70% | 2.2천 |
|---|
| 2026.05.01 | ₩48,643 | ₩48,643 | ₩48,643 | ₩48,643 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩45,234 | ₩45,234 | ₩45,234 | ₩45,234 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩45,422 | ₩45,650 | ₩45,248 | ₩45,248 | -0.38% | 3.3천 |
|---|
| 2026.04.28 | ₩40,404 | ₩40,404 | ₩40,404 | ₩40,404 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩44,631 | ₩45,919 | ₩44,631 | ₩45,798 | +2.62% | 700 |
|---|
| 2026.04.24 | ₩47,838 | ₩47,838 | ₩41,477 | ₩43,061 | -9.99% | 1.4천 |
|---|
| 2026.04.23 | ₩45,395 | ₩47,120 | ₩45,395 | ₩47,120 | +3.80% | 300 |
|---|
| 2026.04.22 | ₩45,514 | ₩45,514 | ₩45,514 | ₩45,514 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩45,135 | ₩45,135 | ₩45,135 | ₩45,135 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩44,899 | ₩44,899 | ₩44,841 | ₩44,841 | -0.13% | 200 |
|---|
| 2026.04.17 | ₩43,960 | ₩44,453 | ₩43,960 | ₩44,453 | +1.12% | 200 |
|---|
| 2026.04.16 | ₩45,234 | ₩45,234 | ₩45,205 | ₩45,205 | -0.07% | 400 |
|---|
| 2026.04.15 | ₩44,604 | ₩45,055 | ₩44,604 | ₩45,055 | +1.01% | 500 |
|---|
| 2026.04.14 | ₩45,489 | ₩45,489 | ₩44,845 | ₩44,963 | -1.16% | 1천 |
|---|
| 2026.04.13 | ₩44,953 | ₩45,382 | ₩44,808 | ₩44,808 | -0.32% | 1.1천 |
|---|
| 2026.04.10 | ₩43,785 | ₩44,231 | ₩43,785 | ₩44,231 | +1.02% | 500 |
|---|
| 2026.04.09 | ₩43,772 | ₩44,105 | ₩43,772 | ₩44,105 | +0.76% | 200 |
|---|
| 2026.04.08 | ₩43,517 | ₩44,322 | ₩43,517 | ₩44,219 | +1.61% | 800 |
|---|
| 2026.04.07 | ₩44,657 | ₩44,657 | ₩44,286 | ₩44,286 | -0.83% | 5.7천 |
|---|
| 2026.04.06 | ₩44,314 | ₩44,420 | ₩44,314 | ₩44,420 | +0.24% | 1.1천 |
|---|
| 2026.04.02 | ₩44,550 | ₩45,369 | ₩44,429 | ₩44,517 | -0.08% | 6.8천 |
|---|
| 2026.04.01 | ₩44,241 | ₩44,241 | ₩44,241 | ₩44,241 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩44,235 | ₩44,235 | ₩44,235 | ₩44,235 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩44,644 | ₩45,141 | ₩44,624 | ₩44,624 | -0.05% | 1천 |
|---|
| 2026.03.27 | ₩44,405 | ₩44,405 | ₩44,405 | ₩44,405 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩43,785 | ₩44,456 | ₩43,785 | ₩44,220 | +0.99% | 1.7천 |
|---|
| 2026.03.25 | ₩43,718 | ₩44,201 | ₩43,718 | ₩43,738 | +0.05% | 7.3천 |
|---|
| 2026.03.24 | ₩44,013 | ₩44,121 | ₩43,450 | ₩43,872 | -0.32% | 1.9천 |
|---|
| 2026.03.23 | ₩42,900 | ₩43,517 | ₩42,900 | ₩43,116 | +0.50% | 900 |
|---|
| 2026.03.20 | ₩43,785 | ₩44,068 | ₩43,785 | ₩44,068 | +0.65% | 300 |
|---|
| 2026.03.19 | ₩43,893 | ₩43,973 | ₩43,893 | ₩43,958 | +0.15% | 500 |
|---|
| 2026.03.18 | ₩44,402 | ₩44,402 | ₩43,946 | ₩44,248 | -0.35% | 2.5천 |
|---|
| 2026.03.17 | ₩44,295 | ₩48,737 | ₩40,310 | ₩43,821 | -1.07% | 5천 |
|---|
| 2026.03.16 | ₩43,664 | ₩43,664 | ₩43,518 | ₩43,518 | -0.33% | 300 |
|---|
| 2026.03.13 | ₩44,215 | ₩44,215 | ₩43,938 | ₩43,938 | -0.63% | 200 |
|---|
| 2026.03.12 | ₩44,334 | ₩44,334 | ₩44,334 | ₩44,334 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,553 | ₩43,553 | ₩43,553 | ₩43,553 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩43,007 | ₩43,007 | ₩43,007 | ₩43,007 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩43,302 | ₩43,302 | ₩42,407 | ₩42,407 | -2.07% | 300 |
|---|
| 2026.03.06 | ₩42,531 | ₩42,913 | ₩42,531 | ₩42,658 | +0.30% | 400 |
|---|
| 2026.03.05 | ₩41,893 | ₩41,893 | ₩41,661 | ₩41,661 | -0.55% | 500 |
|---|
| 2026.03.04 | ₩41,705 | ₩41,705 | ₩41,348 | ₩41,348 | -0.86% | 1천 |
|---|
| 2026.03.03 | ₩41,158 | ₩41,158 | ₩41,158 | ₩41,158 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩41,155 | ₩41,437 | ₩41,155 | ₩41,220 | +0.16% | 200 |
|---|
| 2026.02.27 | ₩40,887 | ₩40,887 | ₩39,867 | ₩40,630 | -0.63% | 1.5천 |
|---|
| 2026.02.26 | ₩40,645 | ₩40,645 | ₩40,316 | ₩40,518 | -0.31% | 1.6천 |
|---|
| 2026.02.25 | ₩40,418 | ₩40,418 | ₩40,418 | ₩40,418 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩41,061 | ₩41,061 | ₩39,988 | ₩40,303 | -1.85% | 1.8천 |
|---|
| 2026.02.23 | ₩40,337 | ₩40,337 | ₩40,117 | ₩40,117 | -0.55% | 400 |
|---|
| 2026.02.20 | ₩39,930 | ₩40,028 | ₩39,930 | ₩40,028 | +0.25% | 400 |
|---|
| 2026.02.19 | ₩39,947 | ₩40,001 | ₩39,760 | ₩39,773 | -0.44% | 900 |
|---|
| 2026.02.18 | ₩39,510 | ₩39,510 | ₩39,510 | ₩39,510 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,954 | ₩39,089 | ₩38,565 | ₩38,828 | -0.32% | 1.9천 |
|---|
| 2026.02.13 | ₩39,491 | ₩39,505 | ₩39,231 | ₩39,231 | -0.66% | 700 |
|---|
| 2026.02.12 | ₩39,679 | ₩39,679 | ₩39,256 | ₩39,256 | -1.07% | 400 |
|---|
| 2026.02.11 | ₩40,055 | ₩40,149 | ₩39,911 | ₩39,911 | -0.36% | 6.1천 |
|---|
| 2026.02.10 | ₩39,854 | ₩39,894 | ₩39,643 | ₩39,643 | -0.53% | 2.8만 |
|---|
| 2026.02.09 | ₩39,330 | ₩40,041 | ₩39,330 | ₩39,901 | +1.45% | 1.1만 |
|---|
| 2026.02.06 | ₩39,475 | ₩39,475 | ₩39,475 | ₩39,475 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,357 | ₩39,370 | ₩39,357 | ₩39,370 | +0.03% | 500 |
|---|
| 2026.02.04 | ₩39,464 | ₩39,514 | ₩39,451 | ₩39,514 | +0.13% | 1.2천 |
|---|
| 2026.02.03 | ₩39,209 | ₩39,636 | ₩39,209 | ₩39,636 | +1.09% | 200 |
|---|
| 2026.02.02 | ₩37,881 | ₩38,861 | ₩37,653 | ₩38,726 | +2.23% | 1.8천 |
|---|
| 2026.01.30 | ₩40,182 | ₩40,182 | ₩39,585 | ₩39,876 | -0.76% | 1천 |
|---|
| 2026.01.29 | ₩39,639 | ₩43,597 | ₩39,344 | ₩43,597 | +9.99% | 500 |
|---|
| 2026.01.28 | ₩40,323 | ₩40,578 | ₩40,294 | ₩40,294 | -0.07% | 400 |
|---|
| 2026.01.27 | ₩39,612 | ₩40,135 | ₩39,612 | ₩39,993 | +0.96% | 1.7천 |
|---|
| 2026.01.26 | ₩39,827 | ₩40,632 | ₩39,317 | ₩39,651 | -0.44% | 1.1천 |
|---|
| 2026.01.23 | ₩39,854 | ₩39,854 | ₩38,740 | ₩38,740 | -2.79% | 1.2천 |
|---|
| 2026.01.22 | ₩38,995 | ₩39,099 | ₩38,995 | ₩38,997 | +0.01% | 1.3천 |
|---|
| 2026.01.21 | ₩38,871 | ₩38,871 | ₩38,871 | ₩38,871 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,417 | ₩39,417 | ₩38,623 | ₩38,623 | -2.02% | 1.2천 |
|---|
| 2026.01.16 | ₩38,520 | ₩38,520 | ₩38,520 | ₩38,520 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,636 | ₩38,636 | ₩38,636 | ₩38,636 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩38,954 | ₩38,954 | ₩38,793 | ₩38,827 | -0.33% | 500 |
|---|
| 2026.01.13 | ₩38,822 | ₩38,822 | ₩38,822 | ₩38,822 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,649 | ₩38,649 | ₩38,649 | ₩38,649 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,322 | ₩38,322 | ₩38,322 | ₩38,322 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,238 | ₩38,238 | ₩38,238 | ₩38,238 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,216 | ₩38,297 | ₩38,029 | ₩38,029 | -0.49% | 1.3천 |
|---|
| 2026.01.06 | ₩38,341 | ₩38,341 | ₩38,341 | ₩38,341 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,076 | ₩38,266 | ₩38,015 | ₩38,266 | +0.50% | 1.1천 |
|---|
| 2026.01.02 | ₩37,546 | ₩37,546 | ₩37,429 | ₩37,429 | -0.31% | 300 |
|---|
| 2025.12.31 | ₩37,559 | ₩37,747 | ₩37,559 | ₩37,658 | +0.26% | 1.3천 |
|---|
| 2025.12.30 | ₩37,931 | ₩37,931 | ₩37,931 | ₩37,931 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,854 | ₩37,881 | ₩37,774 | ₩37,774 | -0.21% | 2.3천 |
|---|
| 2025.12.26 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩38,109 | ₩38,121 | ₩37,440 | ₩37,623 | -1.27% | 2.7천 |
|---|
| 2025.12.22 | ₩37,411 | ₩37,411 | ₩37,288 | ₩37,288 | -0.33% | 100 |
|---|
| 2025.12.19 | ₩36,912 | ₩36,912 | ₩36,912 | ₩36,912 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩36,821 | ₩36,821 | ₩36,821 | ₩36,821 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,901 | ₩36,901 | ₩36,901 | ₩36,901 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,704 | ₩36,704 | ₩36,704 | ₩36,704 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,912 | ₩36,912 | ₩36,912 | ₩36,912 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,066 | ₩37,066 | ₩37,066 | ₩37,066 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩37,387 | ₩37,387 | ₩37,387 | ₩37,387 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,323 | ₩37,323 | ₩37,323 | ₩37,323 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,942 | ₩37,095 | ₩36,915 | ₩37,095 | +0.41% | 900 |
|---|
| 2025.12.08 | ₩37,303 | ₩37,303 | ₩37,303 | ₩37,303 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,393 | ₩37,393 | ₩37,393 | ₩37,393 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩36,727 | ₩37,505 | ₩35,479 | ₩37,321 | +1.62% | 1.7천 |
|---|
| 2025.12.02 | ₩37,095 | ₩37,095 | ₩37,095 | ₩37,095 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩37,274 | ₩37,274 | ₩37,274 | ₩37,274 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,221 | ₩37,221 | ₩37,221 | ₩37,221 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,995 | ₩36,995 | ₩36,868 | ₩36,868 | -0.34% | 200 |
|---|
| 2025.11.25 | ₩36,271 | ₩36,471 | ₩36,271 | ₩36,471 | +0.55% | 300 |
|---|
| 2025.11.24 | ₩36,687 | ₩36,687 | ₩36,665 | ₩36,665 | -0.06% | 600 |
|---|
| 2025.11.21 | ₩37,653 | ₩37,653 | ₩35,707 | ₩35,707 | -5.17% | 2.7천 |
|---|
| 2025.11.20 | ₩36,432 | ₩36,518 | ₩36,432 | ₩36,518 | +0.24% | 600 |
|---|
| 2025.11.19 | ₩36,813 | ₩36,813 | ₩36,813 | ₩36,813 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩37,103 | ₩40,685 | ₩37,042 | ₩37,175 | +0.20% | 2.7천 |
|---|
| 2025.11.17 | ₩34,016 | ₩37,007 | ₩33,963 | ₩37,007 | +8.79% | 800 |
|---|
| 2025.11.14 | ₩37,291 | ₩37,291 | ₩37,081 | ₩37,081 | -0.56% | 700 |
|---|
| 2025.11.13 | ₩37,291 | ₩37,291 | ₩37,291 | ₩37,291 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩37,358 | ₩37,358 | ₩37,257 | ₩37,257 | -0.27% | 500 |
|---|
| 2025.11.11 | ₩37,484 | ₩37,484 | ₩37,484 | ₩37,484 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩37,269 | ₩37,269 | ₩37,269 | ₩37,269 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,825 | ₩36,825 | ₩36,825 | ₩36,825 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,834 | ₩36,942 | ₩36,699 | ₩36,779 | -0.15% | 1.7천 |
|---|
| 2025.11.05 | ₩37,029 | ₩37,076 | ₩36,995 | ₩36,995 | -0.09% | 1.2천 |
|---|
| 2025.11.04 | ₩36,807 | ₩36,846 | ₩36,660 | ₩36,846 | +0.11% | 500 |
|---|
| 2025.11.03 | ₩37,062 | ₩37,155 | ₩37,009 | ₩37,155 | +0.25% | 300 |
|---|
| 2025.10.31 | ₩36,974 | ₩36,974 | ₩36,974 | ₩36,974 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩36,714 | ₩36,814 | ₩36,714 | ₩36,814 | +0.27% | 300 |
|---|
| 2025.10.29 | ₩36,714 | ₩36,915 | ₩36,687 | ₩36,734 | +0.05% | 900 |
|---|
| 2025.10.28 | ₩36,606 | ₩36,955 | ₩36,606 | ₩36,739 | +0.36% | 1.3천 |
|---|
| 2025.10.27 | ₩36,927 | ₩36,928 | ₩36,900 | ₩36,900 | -0.07% | 700 |
|---|
| 2025.10.24 | ₩37,143 | ₩37,143 | ₩36,740 | ₩36,861 | -0.76% | 900 |
|---|
| 2025.10.23 | ₩36,821 | ₩36,877 | ₩36,821 | ₩36,877 | +0.15% | 100 |
|---|
| 2025.10.22 | ₩36,311 | ₩36,464 | ₩36,311 | ₩36,464 | +0.42% | 200 |
|---|
| 2025.10.21 | ₩36,002 | ₩36,103 | ₩36,002 | ₩36,103 | +0.28% | 200 |
|---|
| 2025.10.20 | ₩36,284 | ₩36,477 | ₩36,016 | ₩36,477 | +0.53% | 2천 |
|---|
| 2025.10.17 | ₩35,868 | ₩36,190 | ₩35,868 | ₩36,096 | +0.64% | 200 |
|---|
| 2025.10.16 | ₩36,177 | ₩36,185 | ₩36,177 | ₩36,185 | +0.02% | 300 |
|---|
| 2025.10.15 | ₩36,190 | ₩36,190 | ₩36,122 | ₩36,122 | -0.19% | 500 |
|---|
| 2025.10.14 | ₩36,137 | ₩36,137 | ₩36,082 | ₩36,082 | -0.15% | 200 |
|---|
| 2025.10.13 | ₩36,177 | ₩36,298 | ₩36,150 | ₩36,222 | +0.13% | 800 |
|---|
| 2025.10.10 | ₩36,646 | ₩36,646 | ₩35,961 | ₩35,961 | -1.87% | 1.3천 |
|---|
