시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Copper K-1 Free ETF 과거 주가
ProShares Ultra Copper K-1 Free ETF · UCOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Copper K-1 Free ETF · UCOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,777 | ₩56,777 | ₩56,777 | ₩56,777 | 0.00% | 100 |
| 2026.10.08 | ₩54,591 | ₩54,591 | ₩54,537 | ₩54,537 | -0.10% | 900 |
| 2026.10.07 | ₩55,503 | ₩56,254 | ₩55,503 | ₩55,529 | +0.05% | 400 |
| 2026.10.06 | ₩55,476 | ₩56,053 | ₩55,476 | ₩56,053 | +1.04% | 700 |
| 2026.10.05 | ₩55,798 | ₩55,865 | ₩55,717 | ₩55,717 | -0.14% | 1.6천 |
| 2026.10.02 | ₩54,792 | ₩54,845 | ₩54,403 | ₩54,845 | +0.10% | 500 |
| 2026.10.01 | ₩54,564 | ₩54,886 | ₩54,564 | ₩54,886 | +0.59% | 700 |
| 2026.09.30 | ₩55,637 | ₩55,637 | ₩55,543 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,543 |
| -0.17% |
| 200 |
| 2026.09.29 | ₩55,999 | ₩55,999 | ₩55,999 | ₩55,999 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,462 | ₩55,462 | ₩55,462 | ₩55,462 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩58,118 | ₩58,118 | ₩58,118 | ₩58,118 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩58,507 | ₩59,822 | ₩58,078 | ₩58,279 | -0.39% | 2.7천 |
|---|
| 2026.09.23 | ₩58,225 | ₩58,225 | ₩58,064 | ₩58,064 | -0.28% | 400 |
|---|
| 2026.09.22 | ₩60,787 | ₩60,787 | ₩60,787 | ₩60,787 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩58,400 | ₩58,601 | ₩58,400 | ₩58,601 | +0.34% | 500 |
|---|
| 2026.09.18 | ₩56,790 | ₩57,407 | ₩56,790 | ₩57,407 | +1.09% | 500 |
|---|
| 2026.09.17 | ₩55,905 | ₩56,441 | ₩55,878 | ₩55,878 | -0.05% | 1천 |
|---|
| 2026.09.16 | ₩53,866 | ₩53,866 | ₩52,981 | ₩52,981 | -1.64% | 200 |
|---|
| 2026.09.15 | ₩53,196 | ₩53,196 | ₩53,196 | ₩53,196 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩52,055 | ₩52,243 | ₩52,015 | ₩52,216 | +0.31% | 900 |
|---|
| 2026.09.11 | ₩54,805 | ₩54,805 | ₩54,792 | ₩54,792 | -0.02% | 600 |
|---|
| 2026.09.10 | ₩55,664 | ₩55,664 | ₩54,765 | ₩54,765 | -1.61% | 700 |
|---|
| 2026.09.09 | ₩60,412 | ₩60,412 | ₩60,412 | ₩60,412 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩58,963 | ₩58,963 | ₩58,963 | ₩58,963 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩57,166 | ₩57,166 | ₩57,166 | ₩57,166 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩57,219 | ₩57,219 | ₩57,219 | ₩57,219 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩56,012 | ₩56,106 | ₩56,012 | ₩56,106 | +0.17% | 200 |
|---|
| 2026.09.01 | ₩54,859 | ₩54,859 | ₩54,859 | ₩54,859 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩57,903 | ₩57,971 | ₩57,582 | ₩57,582 | -0.56% | 200 |
|---|
| 2026.08.28 | ₩57,743 | ₩57,743 | ₩56,710 | ₩56,710 | -1.79% | 200 |
|---|
| 2026.08.27 | ₩57,394 | ₩57,729 | ₩57,394 | ₩57,729 | +0.58% | 800 |
|---|
| 2026.08.26 | ₩58,091 | ₩58,185 | ₩57,944 | ₩57,944 | -0.25% | 1.3천 |
|---|
| 2026.08.25 | ₩58,775 | ₩59,875 | ₩58,775 | ₩59,835 | +1.80% | 800 |
|---|
| 2026.08.24 | ₩58,601 | ₩58,601 | ₩58,158 | ₩58,158 | -0.76% | 1.1천 |
|---|
| 2026.08.21 | ₩57,675 | ₩57,810 | ₩57,528 | ₩57,716 | +0.07% | 800 |
|---|
| 2026.08.20 | ₩55,529 | ₩55,972 | ₩55,529 | ₩55,972 | +0.80% | 2.6천 |
|---|
| 2026.08.19 | ₩56,267 | ₩56,267 | ₩56,267 | ₩56,267 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,623 | ₩55,623 | ₩55,623 | ₩55,623 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,400 | ₩58,400 | ₩58,225 | ₩58,225 | -0.30% | 300 |
|---|
| 2026.08.14 | ₩57,729 | ₩57,743 | ₩57,729 | ₩57,743 | +0.02% | 1.1천 |
|---|
| 2026.08.13 | ₩57,716 | ₩57,716 | ₩57,716 | ₩57,716 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩59,084 | ₩59,084 | ₩58,279 | ₩58,279 | -1.36% | 700 |
|---|
| 2026.08.11 | ₩59,151 | ₩59,151 | ₩58,802 | ₩58,802 | -0.59% | 400 |
|---|
| 2026.08.10 | ₩58,749 | ₩58,775 | ₩58,749 | ₩58,775 | +0.05% | 300 |
|---|
| 2026.08.07 | ₩60,720 | ₩60,720 | ₩57,971 | ₩57,971 | -4.53% | 500 |
|---|
| 2026.08.06 | ₩60,559 | ₩60,559 | ₩60,559 | ₩60,559 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩59,875 | ₩61,149 | ₩59,607 | ₩60,908 | +1.72% | 1.9천 |
|---|
| 2026.08.04 | ₩59,473 | ₩59,473 | ₩58,909 | ₩58,909 | -0.95% | 600 |
|---|
| 2026.08.03 | ₩57,099 | ₩57,206 | ₩57,099 | ₩57,206 | +0.19% | 300 |
|---|
| 2026.07.31 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,093 | ₩56,656 | ₩56,093 | ₩56,656 | +1.00% | 700 |
|---|
| 2026.07.29 | ₩53,316 | ₩54,014 | ₩53,316 | ₩54,014 | +1.31% | 2.4천 |
|---|
| 2026.07.28 | ₩54,188 | ₩54,309 | ₩53,920 | ₩53,920 | -0.50% | 700 |
|---|
| 2026.07.27 | ₩55,140 | ₩55,140 | ₩55,140 | ₩55,140 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩54,054 | ₩54,054 | ₩54,054 | ₩54,054 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩54,537 | ₩54,537 | ₩53,866 | ₩53,866 | -1.23% | 400 |
|---|
| 2026.07.22 | ₩56,670 | ₩56,670 | ₩56,670 | ₩56,670 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩56,991 | ₩57,528 | ₩56,991 | ₩57,515 | +0.92% | 2.7천 |
|---|
| 2026.07.20 | ₩54,537 | ₩54,537 | ₩54,362 | ₩54,362 | -0.32% | 500 |
|---|
| 2026.07.17 | ₩52,230 | ₩53,249 | ₩51,948 | ₩53,128 | +1.72% | 1천 |
|---|
| 2026.07.16 | ₩54,658 | ₩54,658 | ₩53,504 | ₩53,504 | -2.11% | 200 |
|---|
| 2026.07.15 | ₩55,181 | ₩55,181 | ₩55,181 | ₩55,181 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩55,985 | ₩55,985 | ₩54,886 | ₩54,953 | -1.84% | 800 |
|---|
| 2026.07.13 | ₩53,370 | ₩53,370 | ₩53,370 | ₩53,370 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,343 | ₩53,504 | ₩53,249 | ₩53,383 | +0.08% | 1.6만 |
|---|
| 2026.07.09 | ₩53,357 | ₩53,357 | ₩52,404 | ₩52,444 | -1.71% | 7.9만 |
|---|
| 2026.07.08 | ₩50,942 | ₩50,942 | ₩50,942 | ₩50,942 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,927 | ₩52,927 | ₩51,921 | ₩51,921 | -1.90% | 400 |
|---|
| 2026.07.06 | ₩53,196 | ₩53,196 | ₩53,196 | ₩53,196 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,042 | ₩52,042 | ₩51,613 | ₩51,613 | -0.82% | 700 |
|---|
| 2026.07.01 | ₩52,659 | ₩52,659 | ₩51,546 | ₩51,546 | -2.11% | 2.2천 |
|---|
| 2026.06.30 | ₩53,088 | ₩53,088 | ₩53,035 | ₩53,048 | -0.08% | 500 |
|---|
| 2026.06.29 | ₩51,680 | ₩51,707 | ₩51,680 | ₩51,707 | +0.05% | 300 |
|---|
| 2026.06.26 | ₩51,747 | ₩52,324 | ₩51,747 | ₩52,136 | +0.75% | 7.3천 |
|---|
| 2026.06.25 | ₩50,982 | ₩51,371 | ₩50,634 | ₩51,157 | +0.34% | 1.3천 |
|---|
| 2026.06.24 | ₩50,111 | ₩50,111 | ₩48,944 | ₩49,239 | -1.74% | 2.3천 |
|---|
| 2026.06.23 | ₩53,263 | ₩53,330 | ₩52,337 | ₩52,337 | -1.74% | 900 |
|---|
| 2026.06.22 | ₩56,898 | ₩56,898 | ₩56,482 | ₩56,482 | -0.73% | 1천 |
|---|
| 2026.06.18 | ₩57,649 | ₩57,649 | ₩56,898 | ₩56,898 | -1.30% | 4.3천 |
|---|
| 2026.06.17 | ₩58,762 | ₩58,990 | ₩56,294 | ₩56,294 | -4.20% | 1.8천 |
|---|
| 2026.06.16 | ₩59,178 | ₩59,178 | ₩58,990 | ₩58,990 | -0.32% | 900 |
|---|
| 2026.06.15 | ₩59,044 | ₩59,044 | ₩59,003 | ₩59,003 | -0.07% | 1천 |
|---|
| 2026.06.12 | ₩57,729 | ₩58,923 | ₩57,729 | ₩58,923 | +2.07% | 900 |
|---|
| 2026.06.11 | ₩55,503 | ₩57,286 | ₩55,503 | ₩57,286 | +3.21% | 400 |
|---|
| 2026.06.10 | ₩54,805 | ₩54,805 | ₩53,866 | ₩53,866 | -1.71% | 600 |
|---|
| 2026.06.09 | ₩58,319 | ₩58,319 | ₩55,945 | ₩56,388 | -3.31% | 1.2천 |
|---|
| 2026.06.08 | ₩56,307 | ₩56,307 | ₩56,294 | ₩56,294 | -0.02% | 200 |
|---|
| 2026.06.05 | ₩55,543 | ₩55,543 | ₩54,993 | ₩54,993 | -0.99% | 200 |
|---|
| 2026.06.04 | ₩59,835 | ₩59,956 | ₩59,835 | ₩59,875 | +0.07% | 900 |
|---|
| 2026.06.03 | ₩60,519 | ₩61,056 | ₩59,137 | ₩59,137 | -2.28% | 1.4천 |
|---|
| 2026.06.02 | ₩62,853 | ₩63,108 | ₩62,182 | ₩62,692 | -0.26% | 3.6천 |
|---|
| 2026.06.01 | ₩59,164 | ₩61,082 | ₩59,164 | ₩60,814 | +2.79% | 2.9천 |
|---|
| 2026.05.29 | ₩57,380 | ₩57,635 | ₩57,380 | ₩57,635 | +0.44% | 300 |
|---|
| 2026.05.28 | ₩57,219 | ₩58,333 | ₩57,166 | ₩58,145 | +1.62% | 1.2천 |
|---|
| 2026.05.27 | ₩56,589 | ₩56,589 | ₩56,589 | ₩56,589 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩58,105 | ₩58,225 | ₩57,662 | ₩58,225 | +0.21% | 3.9천 |
|---|
| 2026.05.22 | ₩57,930 | ₩57,930 | ₩57,930 | ₩57,930 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩57,045 | ₩57,045 | ₩57,045 | ₩57,045 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩55,677 | ₩57,032 | ₩55,677 | ₩57,032 | +2.43% | 3.8천 |
|---|
| 2026.05.19 | ₩54,134 | ₩54,617 | ₩53,786 | ₩54,389 | +0.47% | 1.2천 |
|---|
| 2026.05.18 | ₩56,213 | ₩56,871 | ₩56,200 | ₩56,871 | +1.17% | 1.5천 |
|---|
| 2026.05.15 | ₩56,361 | ₩56,441 | ₩55,449 | ₩55,999 | -0.64% | 3.9천 |
|---|
| 2026.05.14 | ₩61,847 | ₩62,115 | ₩61,659 | ₩61,659 | -0.30% | 700 |
|---|
| 2026.05.13 | ₩63,389 | ₩63,953 | ₩61,874 | ₩62,410 | -1.54% | 5.2천 |
|---|
| 2026.05.12 | ₩61,699 | ₩63,014 | ₩60,425 | ₩63,014 | +2.13% | 5.5천 |
|---|
| 2026.05.11 | ₩59,902 | ₩59,902 | ₩59,902 | ₩59,902 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩56,629 | ₩56,656 | ₩56,401 | ₩56,401 | -0.40% | 1.8천 |
|---|
| 2026.05.07 | ₩55,221 | ₩55,355 | ₩53,799 | ₩54,202 | -1.85% | 3.9천 |
|---|
| 2026.05.06 | ₩54,644 | ₩54,644 | ₩54,644 | ₩54,644 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩51,117 | ₩51,117 | ₩51,117 | ₩51,117 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,118 | ₩49,118 | ₩49,118 | ₩49,118 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩51,009 | ₩51,009 | ₩51,009 | ₩51,009 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩51,251 | ₩51,895 | ₩51,251 | ₩51,895 | +1.26% | 1천 |
|---|
| 2026.04.29 | ₩50,540 | ₩50,540 | ₩50,379 | ₩50,379 | -0.32% | 300 |
|---|
| 2026.04.28 | ₩51,049 | ₩51,184 | ₩51,049 | ₩51,184 | +0.26% | 400 |
|---|
| 2026.04.27 | ₩53,155 | ₩53,155 | ₩53,155 | ₩53,155 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩53,249 | ₩53,397 | ₩53,249 | ₩53,316 | +0.13% | 6.8만 |
|---|
| 2026.04.23 | ₩53,772 | ₩54,309 | ₩53,410 | ₩53,410 | -0.67% | 1.5천 |
|---|
| 2026.04.22 | ₩55,516 | ₩55,516 | ₩55,275 | ₩55,275 | -0.43% | 1.4천 |
|---|
| 2026.04.21 | ₩53,759 | ₩53,759 | ₩52,686 | ₩52,686 | -2.00% | 400 |
|---|