시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Copper K-1 Free ETF 과거 주가
ProShares Ultra Copper K-1 Free ETF · UCOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Copper K-1 Free ETF · UCOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,638 | ₩56,638 | ₩56,638 | ₩56,638 | 0.00% | 100 |
| 2026.10.08 | ₩54,457 | ₩54,457 | ₩54,403 | ₩54,403 | -0.10% | 900 |
| 2026.10.07 | ₩55,367 | ₩56,116 | ₩55,367 | ₩55,394 | +0.05% | 400 |
| 2026.10.06 | ₩55,340 | ₩55,915 | ₩55,340 | ₩55,915 | +1.04% | 700 |
| 2026.10.05 | ₩55,661 | ₩55,728 | ₩55,581 | ₩55,581 | -0.14% | 1.6천 |
| 2026.10.02 | ₩54,658 | ₩54,711 | ₩54,270 | ₩54,711 | +0.10% | 500 |
| 2026.10.01 | ₩54,430 | ₩54,751 | ₩54,430 | ₩54,751 | +0.59% | 700 |
| 2026.09.30 | ₩55,501 | ₩55,501 | ₩55,407 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,407 |
| -0.17% |
| 200 |
| 2026.09.29 | ₩55,862 | ₩55,862 | ₩55,862 | ₩55,862 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,327 | ₩55,327 | ₩55,327 | ₩55,327 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩57,976 | ₩57,976 | ₩57,976 | ₩57,976 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩58,364 | ₩59,675 | ₩57,936 | ₩58,137 | -0.39% | 2.7천 |
|---|
| 2026.09.23 | ₩58,083 | ₩58,083 | ₩57,922 | ₩57,922 | -0.28% | 400 |
|---|
| 2026.09.22 | ₩60,639 | ₩60,639 | ₩60,639 | ₩60,639 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩58,257 | ₩58,458 | ₩58,257 | ₩58,458 | +0.34% | 500 |
|---|
| 2026.09.18 | ₩56,651 | ₩57,267 | ₩56,651 | ₩57,267 | +1.09% | 500 |
|---|
| 2026.09.17 | ₩55,768 | ₩56,303 | ₩55,741 | ₩55,741 | -0.05% | 1천 |
|---|
| 2026.09.16 | ₩53,734 | ₩53,734 | ₩52,851 | ₩52,851 | -1.64% | 200 |
|---|
| 2026.09.15 | ₩53,065 | ₩53,065 | ₩53,065 | ₩53,065 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩51,928 | ₩52,115 | ₩51,888 | ₩52,089 | +0.31% | 900 |
|---|
| 2026.09.11 | ₩54,671 | ₩54,671 | ₩54,658 | ₩54,658 | -0.02% | 600 |
|---|
| 2026.09.10 | ₩55,527 | ₩55,527 | ₩54,631 | ₩54,631 | -1.61% | 700 |
|---|
| 2026.09.09 | ₩60,264 | ₩60,264 | ₩60,264 | ₩60,264 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩58,819 | ₩58,819 | ₩58,819 | ₩58,819 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩57,026 | ₩57,026 | ₩57,026 | ₩57,026 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩57,080 | ₩57,080 | ₩57,080 | ₩57,080 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,875 | ₩55,969 | ₩55,875 | ₩55,969 | +0.17% | 200 |
|---|
| 2026.09.01 | ₩54,725 | ₩54,725 | ₩54,725 | ₩54,725 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩57,762 | ₩57,829 | ₩57,441 | ₩57,441 | -0.56% | 200 |
|---|
| 2026.08.28 | ₩57,601 | ₩57,601 | ₩56,571 | ₩56,571 | -1.79% | 200 |
|---|
| 2026.08.27 | ₩57,253 | ₩57,588 | ₩57,253 | ₩57,588 | +0.58% | 800 |
|---|
| 2026.08.26 | ₩57,949 | ₩58,043 | ₩57,802 | ₩57,802 | -0.25% | 1.3천 |
|---|
| 2026.08.25 | ₩58,632 | ₩59,729 | ₩58,632 | ₩59,689 | +1.80% | 800 |
|---|
| 2026.08.24 | ₩58,458 | ₩58,458 | ₩58,016 | ₩58,016 | -0.76% | 1.1천 |
|---|
| 2026.08.21 | ₩57,534 | ₩57,668 | ₩57,387 | ₩57,575 | +0.07% | 800 |
|---|
| 2026.08.20 | ₩55,394 | ₩55,835 | ₩55,394 | ₩55,835 | +0.80% | 2.6천 |
|---|
| 2026.08.19 | ₩56,130 | ₩56,130 | ₩56,130 | ₩56,130 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,487 | ₩55,487 | ₩55,487 | ₩55,487 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,257 | ₩58,257 | ₩58,083 | ₩58,083 | -0.30% | 300 |
|---|
| 2026.08.14 | ₩57,588 | ₩57,601 | ₩57,588 | ₩57,601 | +0.02% | 1.1천 |
|---|
| 2026.08.13 | ₩57,575 | ₩57,575 | ₩57,575 | ₩57,575 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩58,939 | ₩58,939 | ₩58,137 | ₩58,137 | -1.36% | 700 |
|---|
| 2026.08.11 | ₩59,006 | ₩59,006 | ₩58,658 | ₩58,658 | -0.59% | 400 |
|---|
| 2026.08.10 | ₩58,605 | ₩58,632 | ₩58,605 | ₩58,632 | +0.05% | 300 |
|---|
| 2026.08.07 | ₩60,572 | ₩60,572 | ₩57,829 | ₩57,829 | -4.53% | 500 |
|---|
| 2026.08.06 | ₩60,411 | ₩60,411 | ₩60,411 | ₩60,411 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩59,729 | ₩61,000 | ₩59,461 | ₩60,759 | +1.72% | 1.9천 |
|---|
| 2026.08.04 | ₩59,327 | ₩59,327 | ₩58,765 | ₩58,765 | -0.95% | 600 |
|---|
| 2026.08.03 | ₩56,959 | ₩57,066 | ₩56,959 | ₩57,066 | +0.19% | 300 |
|---|
| 2026.07.31 | ₩57,146 | ₩57,146 | ₩57,146 | ₩57,146 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩55,956 | ₩56,518 | ₩55,956 | ₩56,518 | +1.00% | 700 |
|---|
| 2026.07.29 | ₩53,186 | ₩53,882 | ₩53,186 | ₩53,882 | +1.31% | 2.4천 |
|---|
| 2026.07.28 | ₩54,056 | ₩54,176 | ₩53,788 | ₩53,788 | -0.50% | 700 |
|---|
| 2026.07.27 | ₩55,006 | ₩55,006 | ₩55,006 | ₩55,006 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩53,922 | ₩53,922 | ₩53,922 | ₩53,922 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩54,403 | ₩54,403 | ₩53,734 | ₩53,734 | -1.23% | 400 |
|---|
| 2026.07.22 | ₩56,531 | ₩56,531 | ₩56,531 | ₩56,531 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩56,852 | ₩57,387 | ₩56,852 | ₩57,374 | +0.92% | 2.7천 |
|---|
| 2026.07.20 | ₩54,403 | ₩54,403 | ₩54,230 | ₩54,230 | -0.32% | 500 |
|---|
| 2026.07.17 | ₩52,102 | ₩53,119 | ₩51,821 | ₩52,999 | +1.72% | 1천 |
|---|
| 2026.07.16 | ₩54,524 | ₩54,524 | ₩53,373 | ₩53,373 | -2.11% | 200 |
|---|
| 2026.07.15 | ₩55,046 | ₩55,046 | ₩55,046 | ₩55,046 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩55,849 | ₩55,849 | ₩54,751 | ₩54,818 | -1.84% | 800 |
|---|
| 2026.07.13 | ₩53,239 | ₩53,239 | ₩53,239 | ₩53,239 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,213 | ₩53,373 | ₩53,119 | ₩53,253 | +0.08% | 1.6만 |
|---|
| 2026.07.09 | ₩53,226 | ₩53,226 | ₩52,276 | ₩52,316 | -1.71% | 7.9만 |
|---|
| 2026.07.08 | ₩50,818 | ₩50,818 | ₩50,818 | ₩50,818 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,798 | ₩52,798 | ₩51,794 | ₩51,794 | -1.90% | 400 |
|---|
| 2026.07.06 | ₩53,065 | ₩53,065 | ₩53,065 | ₩53,065 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩51,915 | ₩51,915 | ₩51,487 | ₩51,487 | -0.82% | 700 |
|---|
| 2026.07.01 | ₩52,530 | ₩52,530 | ₩51,420 | ₩51,420 | -2.11% | 2.2천 |
|---|
| 2026.06.30 | ₩52,958 | ₩52,958 | ₩52,905 | ₩52,918 | -0.08% | 500 |
|---|
| 2026.06.29 | ₩51,554 | ₩51,580 | ₩51,554 | ₩51,580 | +0.05% | 300 |
|---|
| 2026.06.26 | ₩51,620 | ₩52,196 | ₩51,620 | ₩52,008 | +0.75% | 7.3천 |
|---|
| 2026.06.25 | ₩50,858 | ₩51,246 | ₩50,510 | ₩51,032 | +0.34% | 1.3천 |
|---|
| 2026.06.24 | ₩49,988 | ₩49,988 | ₩48,824 | ₩49,118 | -1.74% | 2.3천 |
|---|
| 2026.06.23 | ₩53,132 | ₩53,199 | ₩52,209 | ₩52,209 | -1.74% | 900 |
|---|
| 2026.06.22 | ₩56,758 | ₩56,758 | ₩56,344 | ₩56,344 | -0.73% | 1천 |
|---|
| 2026.06.18 | ₩57,508 | ₩57,508 | ₩56,758 | ₩56,758 | -1.30% | 4.3천 |
|---|
| 2026.06.17 | ₩58,618 | ₩58,846 | ₩56,156 | ₩56,156 | -4.20% | 1.8천 |
|---|
| 2026.06.16 | ₩59,033 | ₩59,033 | ₩58,846 | ₩58,846 | -0.32% | 900 |
|---|
| 2026.06.15 | ₩58,899 | ₩58,899 | ₩58,859 | ₩58,859 | -0.07% | 1천 |
|---|
| 2026.06.12 | ₩57,588 | ₩58,779 | ₩57,588 | ₩58,779 | +2.07% | 900 |
|---|
| 2026.06.11 | ₩55,367 | ₩57,146 | ₩55,367 | ₩57,146 | +3.21% | 400 |
|---|
| 2026.06.10 | ₩54,671 | ₩54,671 | ₩53,734 | ₩53,734 | -1.71% | 600 |
|---|
| 2026.06.09 | ₩58,177 | ₩58,177 | ₩55,808 | ₩56,250 | -3.31% | 1.2천 |
|---|
| 2026.06.08 | ₩56,170 | ₩56,170 | ₩56,156 | ₩56,156 | -0.02% | 200 |
|---|
| 2026.06.05 | ₩55,407 | ₩55,407 | ₩54,858 | ₩54,858 | -0.99% | 200 |
|---|
| 2026.06.04 | ₩59,689 | ₩59,809 | ₩59,689 | ₩59,729 | +0.07% | 900 |
|---|
| 2026.06.03 | ₩60,371 | ₩60,906 | ₩58,993 | ₩58,993 | -2.28% | 1.4천 |
|---|
| 2026.06.02 | ₩62,699 | ₩62,953 | ₩62,030 | ₩62,539 | -0.26% | 3.6천 |
|---|
| 2026.06.01 | ₩59,020 | ₩60,933 | ₩59,020 | ₩60,665 | +2.79% | 2.9천 |
|---|
| 2026.05.29 | ₩57,240 | ₩57,494 | ₩57,240 | ₩57,494 | +0.44% | 300 |
|---|
| 2026.05.28 | ₩57,080 | ₩58,190 | ₩57,026 | ₩58,003 | +1.62% | 1.2천 |
|---|
| 2026.05.27 | ₩56,451 | ₩56,451 | ₩56,451 | ₩56,451 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩57,963 | ₩58,083 | ₩57,521 | ₩58,083 | +0.21% | 3.9천 |
|---|
| 2026.05.22 | ₩57,789 | ₩57,789 | ₩57,789 | ₩57,789 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩56,906 | ₩56,906 | ₩56,906 | ₩56,906 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩55,541 | ₩56,892 | ₩55,541 | ₩56,892 | +2.43% | 3.8천 |
|---|
| 2026.05.19 | ₩54,002 | ₩54,484 | ₩53,654 | ₩54,256 | +0.47% | 1.2천 |
|---|
| 2026.05.18 | ₩56,076 | ₩56,732 | ₩56,063 | ₩56,732 | +1.17% | 1.5천 |
|---|
| 2026.05.15 | ₩56,223 | ₩56,303 | ₩55,313 | ₩55,862 | -0.64% | 3.9천 |
|---|
| 2026.05.14 | ₩61,696 | ₩61,963 | ₩61,508 | ₩61,508 | -0.30% | 700 |
|---|
| 2026.05.13 | ₩63,234 | ₩63,796 | ₩61,722 | ₩62,258 | -1.54% | 5.2천 |
|---|
| 2026.05.12 | ₩61,548 | ₩62,860 | ₩60,277 | ₩62,860 | +2.13% | 5.5천 |
|---|
| 2026.05.11 | ₩59,756 | ₩59,756 | ₩59,756 | ₩59,756 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩56,491 | ₩56,518 | ₩56,263 | ₩56,263 | -0.40% | 1.8천 |
|---|
| 2026.05.07 | ₩55,086 | ₩55,220 | ₩53,668 | ₩54,069 | -1.85% | 3.9천 |
|---|
| 2026.05.06 | ₩54,511 | ₩54,511 | ₩54,511 | ₩54,511 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩50,992 | ₩50,992 | ₩50,992 | ₩50,992 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩48,998 | ₩48,998 | ₩48,998 | ₩48,998 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩50,885 | ₩50,885 | ₩50,885 | ₩50,885 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩51,125 | ₩51,768 | ₩51,125 | ₩51,768 | +1.26% | 1천 |
|---|
| 2026.04.29 | ₩50,416 | ₩50,416 | ₩50,256 | ₩50,256 | -0.32% | 300 |
|---|
| 2026.04.28 | ₩50,925 | ₩51,058 | ₩50,925 | ₩51,058 | +0.26% | 400 |
|---|
| 2026.04.27 | ₩53,025 | ₩53,025 | ₩53,025 | ₩53,025 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩53,119 | ₩53,266 | ₩53,119 | ₩53,186 | +0.13% | 6.8만 |
|---|
| 2026.04.23 | ₩53,641 | ₩54,176 | ₩53,280 | ₩53,280 | -0.67% | 1.5천 |
|---|
| 2026.04.22 | ₩55,380 | ₩55,380 | ₩55,139 | ₩55,139 | -0.43% | 1.4천 |
|---|
| 2026.04.21 | ₩53,627 | ₩53,627 | ₩52,557 | ₩52,557 | -2.00% | 400 |
|---|