시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Copper K-1 Free ETF 과거 주가
ProShares Ultra Copper K-1 Free ETF · UCOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Copper K-1 Free ETF · UCOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,760 | ₩56,760 | ₩56,760 | ₩56,760 | 0.00% | 100 |
| 2026.10.08 | ₩54,575 | ₩54,575 | ₩54,521 | ₩54,521 | -0.10% | 900 |
| 2026.10.07 | ₩55,486 | ₩56,237 | ₩55,486 | ₩55,513 | +0.05% | 400 |
| 2026.10.06 | ₩55,460 | ₩56,036 | ₩55,460 | ₩56,036 | +1.04% | 700 |
| 2026.10.05 | ₩55,781 | ₩55,848 | ₩55,701 | ₩55,701 | -0.14% | 1.6천 |
| 2026.10.02 | ₩54,776 | ₩54,829 | ₩54,387 | ₩54,829 | +0.10% | 500 |
| 2026.10.01 | ₩54,548 | ₩54,870 | ₩54,548 | ₩54,870 | +0.59% | 700 |
| 2026.09.30 | ₩55,621 | ₩55,621 | ₩55,527 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,527 |
| -0.17% |
| 200 |
| 2026.09.29 | ₩55,983 | ₩55,983 | ₩55,983 | ₩55,983 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,446 | ₩55,446 | ₩55,446 | ₩55,446 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩58,101 | ₩58,101 | ₩58,101 | ₩58,101 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩58,490 | ₩59,804 | ₩58,061 | ₩58,262 | -0.39% | 2.7천 |
|---|
| 2026.09.23 | ₩58,208 | ₩58,208 | ₩58,048 | ₩58,048 | -0.28% | 400 |
|---|
| 2026.09.22 | ₩60,770 | ₩60,770 | ₩60,770 | ₩60,770 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩58,383 | ₩58,584 | ₩58,383 | ₩58,584 | +0.34% | 500 |
|---|
| 2026.09.18 | ₩56,774 | ₩57,391 | ₩56,774 | ₩57,391 | +1.09% | 500 |
|---|
| 2026.09.17 | ₩55,889 | ₩56,425 | ₩55,862 | ₩55,862 | -0.05% | 1천 |
|---|
| 2026.09.16 | ₩53,851 | ₩53,851 | ₩52,966 | ₩52,966 | -1.64% | 200 |
|---|
| 2026.09.15 | ₩53,180 | ₩53,180 | ₩53,180 | ₩53,180 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩52,040 | ₩52,228 | ₩52,000 | ₩52,201 | +0.31% | 900 |
|---|
| 2026.09.11 | ₩54,789 | ₩54,789 | ₩54,776 | ₩54,776 | -0.02% | 600 |
|---|
| 2026.09.10 | ₩55,647 | ₩55,647 | ₩54,749 | ₩54,749 | -1.61% | 700 |
|---|
| 2026.09.09 | ₩60,394 | ₩60,394 | ₩60,394 | ₩60,394 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩58,946 | ₩58,946 | ₩58,946 | ₩58,946 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩57,149 | ₩57,149 | ₩57,149 | ₩57,149 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩57,203 | ₩57,203 | ₩57,203 | ₩57,203 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,996 | ₩56,090 | ₩55,996 | ₩56,090 | +0.17% | 200 |
|---|
| 2026.09.01 | ₩54,843 | ₩54,843 | ₩54,843 | ₩54,843 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩57,887 | ₩57,954 | ₩57,565 | ₩57,565 | -0.56% | 200 |
|---|
| 2026.08.28 | ₩57,726 | ₩57,726 | ₩56,693 | ₩56,693 | -1.79% | 200 |
|---|
| 2026.08.27 | ₩57,377 | ₩57,712 | ₩57,377 | ₩57,712 | +0.58% | 800 |
|---|
| 2026.08.26 | ₩58,074 | ₩58,168 | ₩57,927 | ₩57,927 | -0.25% | 1.3천 |
|---|
| 2026.08.25 | ₩58,758 | ₩59,858 | ₩58,758 | ₩59,818 | +1.80% | 800 |
|---|
| 2026.08.24 | ₩58,584 | ₩58,584 | ₩58,141 | ₩58,141 | -0.76% | 1.1천 |
|---|
| 2026.08.21 | ₩57,659 | ₩57,793 | ₩57,511 | ₩57,699 | +0.07% | 800 |
|---|
| 2026.08.20 | ₩55,513 | ₩55,956 | ₩55,513 | ₩55,956 | +0.80% | 2.6천 |
|---|
| 2026.08.19 | ₩56,251 | ₩56,251 | ₩56,251 | ₩56,251 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,607 | ₩55,607 | ₩55,607 | ₩55,607 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,383 | ₩58,383 | ₩58,208 | ₩58,208 | -0.30% | 300 |
|---|
| 2026.08.14 | ₩57,712 | ₩57,726 | ₩57,712 | ₩57,726 | +0.02% | 1.1천 |
|---|
| 2026.08.13 | ₩57,699 | ₩57,699 | ₩57,699 | ₩57,699 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩59,067 | ₩59,067 | ₩58,262 | ₩58,262 | -1.36% | 700 |
|---|
| 2026.08.11 | ₩59,134 | ₩59,134 | ₩58,785 | ₩58,785 | -0.59% | 400 |
|---|
| 2026.08.10 | ₩58,731 | ₩58,758 | ₩58,731 | ₩58,758 | +0.05% | 300 |
|---|
| 2026.08.07 | ₩60,703 | ₩60,703 | ₩57,954 | ₩57,954 | -4.53% | 500 |
|---|
| 2026.08.06 | ₩60,542 | ₩60,542 | ₩60,542 | ₩60,542 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩59,858 | ₩61,132 | ₩59,590 | ₩60,890 | +1.72% | 1.9천 |
|---|
| 2026.08.04 | ₩59,456 | ₩59,456 | ₩58,892 | ₩58,892 | -0.95% | 600 |
|---|
| 2026.08.03 | ₩57,082 | ₩57,189 | ₩57,082 | ₩57,189 | +0.19% | 300 |
|---|
| 2026.07.31 | ₩57,270 | ₩57,270 | ₩57,270 | ₩57,270 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,076 | ₩56,640 | ₩56,076 | ₩56,640 | +1.00% | 700 |
|---|
| 2026.07.29 | ₩53,301 | ₩53,998 | ₩53,301 | ₩53,998 | +1.31% | 2.4천 |
|---|
| 2026.07.28 | ₩54,172 | ₩54,293 | ₩53,904 | ₩53,904 | -0.50% | 700 |
|---|
| 2026.07.27 | ₩55,124 | ₩55,124 | ₩55,124 | ₩55,124 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩54,038 | ₩54,038 | ₩54,038 | ₩54,038 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩54,521 | ₩54,521 | ₩53,851 | ₩53,851 | -1.23% | 400 |
|---|
| 2026.07.22 | ₩56,653 | ₩56,653 | ₩56,653 | ₩56,653 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩56,975 | ₩57,511 | ₩56,975 | ₩57,498 | +0.92% | 2.7천 |
|---|
| 2026.07.20 | ₩54,521 | ₩54,521 | ₩54,347 | ₩54,347 | -0.32% | 500 |
|---|
| 2026.07.17 | ₩52,215 | ₩53,234 | ₩51,933 | ₩53,113 | +1.72% | 1천 |
|---|
| 2026.07.16 | ₩54,642 | ₩54,642 | ₩53,489 | ₩53,489 | -2.11% | 200 |
|---|
| 2026.07.15 | ₩55,165 | ₩55,165 | ₩55,165 | ₩55,165 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩55,969 | ₩55,969 | ₩54,870 | ₩54,937 | -1.84% | 800 |
|---|
| 2026.07.13 | ₩53,354 | ₩53,354 | ₩53,354 | ₩53,354 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,328 | ₩53,489 | ₩53,234 | ₩53,368 | +0.08% | 1.6만 |
|---|
| 2026.07.09 | ₩53,341 | ₩53,341 | ₩52,389 | ₩52,429 | -1.71% | 7.9만 |
|---|
| 2026.07.08 | ₩50,927 | ₩50,927 | ₩50,927 | ₩50,927 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,912 | ₩52,912 | ₩51,906 | ₩51,906 | -1.90% | 400 |
|---|
| 2026.07.06 | ₩53,180 | ₩53,180 | ₩53,180 | ₩53,180 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,027 | ₩52,027 | ₩51,598 | ₩51,598 | -0.82% | 700 |
|---|
| 2026.07.01 | ₩52,644 | ₩52,644 | ₩51,531 | ₩51,531 | -2.11% | 2.2천 |
|---|
| 2026.06.30 | ₩53,073 | ₩53,073 | ₩53,019 | ₩53,033 | -0.08% | 500 |
|---|
| 2026.06.29 | ₩51,665 | ₩51,692 | ₩51,665 | ₩51,692 | +0.05% | 300 |
|---|
| 2026.06.26 | ₩51,732 | ₩52,309 | ₩51,732 | ₩52,121 | +0.75% | 7.3천 |
|---|
| 2026.06.25 | ₩50,968 | ₩51,356 | ₩50,619 | ₩51,142 | +0.34% | 1.3천 |
|---|
| 2026.06.24 | ₩50,096 | ₩50,096 | ₩48,929 | ₩49,224 | -1.74% | 2.3천 |
|---|
| 2026.06.23 | ₩53,247 | ₩53,314 | ₩52,322 | ₩52,322 | -1.74% | 900 |
|---|
| 2026.06.22 | ₩56,881 | ₩56,881 | ₩56,465 | ₩56,465 | -0.73% | 1천 |
|---|
| 2026.06.18 | ₩57,632 | ₩57,632 | ₩56,881 | ₩56,881 | -1.30% | 4.3천 |
|---|
| 2026.06.17 | ₩58,745 | ₩58,973 | ₩56,278 | ₩56,278 | -4.20% | 1.8천 |
|---|
| 2026.06.16 | ₩59,161 | ₩59,161 | ₩58,973 | ₩58,973 | -0.32% | 900 |
|---|
| 2026.06.15 | ₩59,026 | ₩59,026 | ₩58,986 | ₩58,986 | -0.07% | 1천 |
|---|
| 2026.06.12 | ₩57,712 | ₩58,906 | ₩57,712 | ₩58,906 | +2.07% | 900 |
|---|
| 2026.06.11 | ₩55,486 | ₩57,270 | ₩55,486 | ₩57,270 | +3.21% | 400 |
|---|
| 2026.06.10 | ₩54,789 | ₩54,789 | ₩53,851 | ₩53,851 | -1.71% | 600 |
|---|
| 2026.06.09 | ₩58,302 | ₩58,302 | ₩55,929 | ₩56,371 | -3.31% | 1.2천 |
|---|
| 2026.06.08 | ₩56,291 | ₩56,291 | ₩56,278 | ₩56,278 | -0.02% | 200 |
|---|
| 2026.06.05 | ₩55,527 | ₩55,527 | ₩54,977 | ₩54,977 | -0.99% | 200 |
|---|
| 2026.06.04 | ₩59,818 | ₩59,938 | ₩59,818 | ₩59,858 | +0.07% | 900 |
|---|
| 2026.06.03 | ₩60,501 | ₩61,038 | ₩59,120 | ₩59,120 | -2.28% | 1.4천 |
|---|
| 2026.06.02 | ₩62,835 | ₩63,089 | ₩62,164 | ₩62,674 | -0.26% | 3.6천 |
|---|
| 2026.06.01 | ₩59,147 | ₩61,065 | ₩59,147 | ₩60,796 | +2.79% | 2.9천 |
|---|
| 2026.05.29 | ₩57,364 | ₩57,618 | ₩57,364 | ₩57,618 | +0.44% | 300 |
|---|
| 2026.05.28 | ₩57,203 | ₩58,316 | ₩57,149 | ₩58,128 | +1.62% | 1.2천 |
|---|
| 2026.05.27 | ₩56,573 | ₩56,573 | ₩56,573 | ₩56,573 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩58,088 | ₩58,208 | ₩57,645 | ₩58,208 | +0.21% | 3.9천 |
|---|
| 2026.05.22 | ₩57,913 | ₩57,913 | ₩57,913 | ₩57,913 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩57,028 | ₩57,028 | ₩57,028 | ₩57,028 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩55,661 | ₩57,015 | ₩55,661 | ₩57,015 | +2.43% | 3.8천 |
|---|
| 2026.05.19 | ₩54,119 | ₩54,601 | ₩53,770 | ₩54,373 | +0.47% | 1.2천 |
|---|
| 2026.05.18 | ₩56,197 | ₩56,854 | ₩56,184 | ₩56,854 | +1.17% | 1.5천 |
|---|
| 2026.05.15 | ₩56,345 | ₩56,425 | ₩55,433 | ₩55,983 | -0.64% | 3.9천 |
|---|
| 2026.05.14 | ₩61,829 | ₩62,097 | ₩61,641 | ₩61,641 | -0.30% | 700 |
|---|
| 2026.05.13 | ₩63,371 | ₩63,934 | ₩61,856 | ₩62,392 | -1.54% | 5.2천 |
|---|
| 2026.05.12 | ₩61,681 | ₩62,995 | ₩60,408 | ₩62,995 | +2.13% | 5.5천 |
|---|
| 2026.05.11 | ₩59,885 | ₩59,885 | ₩59,885 | ₩59,885 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩56,613 | ₩56,640 | ₩56,385 | ₩56,385 | -0.40% | 1.8천 |
|---|
| 2026.05.07 | ₩55,205 | ₩55,339 | ₩53,783 | ₩54,186 | -1.85% | 3.9천 |
|---|
| 2026.05.06 | ₩54,628 | ₩54,628 | ₩54,628 | ₩54,628 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩51,102 | ₩51,102 | ₩51,102 | ₩51,102 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,104 | ₩49,104 | ₩49,104 | ₩49,104 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩50,994 | ₩50,994 | ₩50,994 | ₩50,994 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩51,236 | ₩51,879 | ₩51,236 | ₩51,879 | +1.26% | 1천 |
|---|
| 2026.04.29 | ₩50,525 | ₩50,525 | ₩50,364 | ₩50,364 | -0.32% | 300 |
|---|
| 2026.04.28 | ₩51,035 | ₩51,169 | ₩51,035 | ₩51,169 | +0.26% | 400 |
|---|
| 2026.04.27 | ₩53,140 | ₩53,140 | ₩53,140 | ₩53,140 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩53,234 | ₩53,381 | ₩53,234 | ₩53,301 | +0.13% | 6.8만 |
|---|
| 2026.04.23 | ₩53,757 | ₩54,293 | ₩53,395 | ₩53,395 | -0.67% | 1.5천 |
|---|
| 2026.04.22 | ₩55,500 | ₩55,500 | ₩55,258 | ₩55,258 | -0.43% | 1.4천 |
|---|
| 2026.04.21 | ₩53,743 | ₩53,743 | ₩52,671 | ₩52,671 | -2.00% | 400 |
|---|