시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Copper K-1 Free ETF 과거 주가
ProShares Ultra Copper K-1 Free ETF · UCOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Copper K-1 Free ETF · UCOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,788 | ₩56,788 | ₩56,788 | ₩56,788 | 0.00% | 100 |
| 2026.10.08 | ₩54,601 | ₩54,601 | ₩54,548 | ₩54,548 | -0.10% | 900 |
| 2026.10.07 | ₩55,514 | ₩56,265 | ₩55,514 | ₩55,541 | +0.05% | 400 |
| 2026.10.06 | ₩55,487 | ₩56,064 | ₩55,487 | ₩56,064 | +1.04% | 700 |
| 2026.10.05 | ₩55,809 | ₩55,876 | ₩55,728 | ₩55,728 | -0.14% | 1.6천 |
| 2026.10.02 | ₩54,803 | ₩54,856 | ₩54,414 | ₩54,856 | +0.10% | 500 |
| 2026.10.01 | ₩54,575 | ₩54,897 | ₩54,575 | ₩54,897 | +0.59% | 700 |
| 2026.09.30 | ₩55,648 | ₩55,648 | ₩55,554 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,554 |
| -0.17% |
| 200 |
| 2026.09.29 | ₩56,010 | ₩56,010 | ₩56,010 | ₩56,010 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,474 | ₩55,474 | ₩55,474 | ₩55,474 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩58,130 | ₩58,130 | ₩58,130 | ₩58,130 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩58,519 | ₩59,834 | ₩58,090 | ₩58,291 | -0.39% | 2.7천 |
|---|
| 2026.09.23 | ₩58,237 | ₩58,237 | ₩58,076 | ₩58,076 | -0.28% | 400 |
|---|
| 2026.09.22 | ₩60,799 | ₩60,799 | ₩60,799 | ₩60,799 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩58,412 | ₩58,613 | ₩58,412 | ₩58,613 | +0.34% | 500 |
|---|
| 2026.09.18 | ₩56,802 | ₩57,419 | ₩56,802 | ₩57,419 | +1.09% | 500 |
|---|
| 2026.09.17 | ₩55,916 | ₩56,453 | ₩55,889 | ₩55,889 | -0.05% | 1천 |
|---|
| 2026.09.16 | ₩53,877 | ₩53,877 | ₩52,992 | ₩52,992 | -1.64% | 200 |
|---|
| 2026.09.15 | ₩53,206 | ₩53,206 | ₩53,206 | ₩53,206 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩52,066 | ₩52,254 | ₩52,026 | ₩52,227 | +0.31% | 900 |
|---|
| 2026.09.11 | ₩54,816 | ₩54,816 | ₩54,803 | ₩54,803 | -0.02% | 600 |
|---|
| 2026.09.10 | ₩55,675 | ₩55,675 | ₩54,776 | ₩54,776 | -1.61% | 700 |
|---|
| 2026.09.09 | ₩60,424 | ₩60,424 | ₩60,424 | ₩60,424 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩58,975 | ₩58,975 | ₩58,975 | ₩58,975 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩57,177 | ₩57,177 | ₩57,177 | ₩57,177 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩57,231 | ₩57,231 | ₩57,231 | ₩57,231 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩56,024 | ₩56,117 | ₩56,024 | ₩56,117 | +0.17% | 200 |
|---|
| 2026.09.01 | ₩54,870 | ₩54,870 | ₩54,870 | ₩54,870 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩57,915 | ₩57,982 | ₩57,593 | ₩57,593 | -0.56% | 200 |
|---|
| 2026.08.28 | ₩57,754 | ₩57,754 | ₩56,721 | ₩56,721 | -1.79% | 200 |
|---|
| 2026.08.27 | ₩57,405 | ₩57,741 | ₩57,405 | ₩57,741 | +0.58% | 800 |
|---|
| 2026.08.26 | ₩58,103 | ₩58,197 | ₩57,955 | ₩57,955 | -0.25% | 1.3천 |
|---|
| 2026.08.25 | ₩58,787 | ₩59,887 | ₩58,787 | ₩59,847 | +1.80% | 800 |
|---|
| 2026.08.24 | ₩58,613 | ₩58,613 | ₩58,170 | ₩58,170 | -0.76% | 1.1천 |
|---|
| 2026.08.21 | ₩57,687 | ₩57,821 | ₩57,540 | ₩57,727 | +0.07% | 800 |
|---|
| 2026.08.20 | ₩55,541 | ₩55,983 | ₩55,541 | ₩55,983 | +0.80% | 2.6천 |
|---|
| 2026.08.19 | ₩56,278 | ₩56,278 | ₩56,278 | ₩56,278 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,634 | ₩55,634 | ₩55,634 | ₩55,634 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,412 | ₩58,412 | ₩58,237 | ₩58,237 | -0.30% | 300 |
|---|
| 2026.08.14 | ₩57,741 | ₩57,754 | ₩57,741 | ₩57,754 | +0.02% | 1.1천 |
|---|
| 2026.08.13 | ₩57,727 | ₩57,727 | ₩57,727 | ₩57,727 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩59,096 | ₩59,096 | ₩58,291 | ₩58,291 | -1.36% | 700 |
|---|
| 2026.08.11 | ₩59,163 | ₩59,163 | ₩58,814 | ₩58,814 | -0.59% | 400 |
|---|
| 2026.08.10 | ₩58,760 | ₩58,787 | ₩58,760 | ₩58,787 | +0.05% | 300 |
|---|
| 2026.08.07 | ₩60,732 | ₩60,732 | ₩57,982 | ₩57,982 | -4.53% | 500 |
|---|
| 2026.08.06 | ₩60,571 | ₩60,571 | ₩60,571 | ₩60,571 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩59,887 | ₩61,162 | ₩59,619 | ₩60,920 | +1.72% | 1.9천 |
|---|
| 2026.08.04 | ₩59,485 | ₩59,485 | ₩58,921 | ₩58,921 | -0.95% | 600 |
|---|
| 2026.08.03 | ₩57,110 | ₩57,218 | ₩57,110 | ₩57,218 | +0.19% | 300 |
|---|
| 2026.07.31 | ₩57,298 | ₩57,298 | ₩57,298 | ₩57,298 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,104 | ₩56,667 | ₩56,104 | ₩56,667 | +1.00% | 700 |
|---|
| 2026.07.29 | ₩53,327 | ₩54,025 | ₩53,327 | ₩54,025 | +1.31% | 2.4천 |
|---|
| 2026.07.28 | ₩54,199 | ₩54,320 | ₩53,931 | ₩53,931 | -0.50% | 700 |
|---|
| 2026.07.27 | ₩55,152 | ₩55,152 | ₩55,152 | ₩55,152 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩54,065 | ₩54,065 | ₩54,065 | ₩54,065 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩54,548 | ₩54,548 | ₩53,877 | ₩53,877 | -1.23% | 400 |
|---|
| 2026.07.22 | ₩56,681 | ₩56,681 | ₩56,681 | ₩56,681 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩57,003 | ₩57,540 | ₩57,003 | ₩57,526 | +0.92% | 2.7천 |
|---|
| 2026.07.20 | ₩54,548 | ₩54,548 | ₩54,373 | ₩54,373 | -0.32% | 500 |
|---|
| 2026.07.17 | ₩52,240 | ₩53,260 | ₩51,959 | ₩53,139 | +1.72% | 1천 |
|---|
| 2026.07.16 | ₩54,669 | ₩54,669 | ₩53,515 | ₩53,515 | -2.11% | 200 |
|---|
| 2026.07.15 | ₩55,192 | ₩55,192 | ₩55,192 | ₩55,192 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩55,997 | ₩55,997 | ₩54,897 | ₩54,964 | -1.84% | 800 |
|---|
| 2026.07.13 | ₩53,381 | ₩53,381 | ₩53,381 | ₩53,381 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,354 | ₩53,515 | ₩53,260 | ₩53,394 | +0.08% | 1.6만 |
|---|
| 2026.07.09 | ₩53,367 | ₩53,367 | ₩52,415 | ₩52,455 | -1.71% | 7.9만 |
|---|
| 2026.07.08 | ₩50,952 | ₩50,952 | ₩50,952 | ₩50,952 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,938 | ₩52,938 | ₩51,932 | ₩51,932 | -1.90% | 400 |
|---|
| 2026.07.06 | ₩53,206 | ₩53,206 | ₩53,206 | ₩53,206 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,053 | ₩52,053 | ₩51,623 | ₩51,623 | -0.82% | 700 |
|---|
| 2026.07.01 | ₩52,670 | ₩52,670 | ₩51,556 | ₩51,556 | -2.11% | 2.2천 |
|---|
| 2026.06.30 | ₩53,099 | ₩53,099 | ₩53,045 | ₩53,059 | -0.08% | 500 |
|---|
| 2026.06.29 | ₩51,690 | ₩51,717 | ₩51,690 | ₩51,717 | +0.05% | 300 |
|---|
| 2026.06.26 | ₩51,757 | ₩52,334 | ₩51,757 | ₩52,146 | +0.75% | 7.3천 |
|---|
| 2026.06.25 | ₩50,993 | ₩51,382 | ₩50,644 | ₩51,167 | +0.34% | 1.3천 |
|---|
| 2026.06.24 | ₩50,121 | ₩50,121 | ₩48,954 | ₩49,249 | -1.74% | 2.3천 |
|---|
| 2026.06.23 | ₩53,273 | ₩53,340 | ₩52,348 | ₩52,348 | -1.74% | 900 |
|---|
| 2026.06.22 | ₩56,909 | ₩56,909 | ₩56,493 | ₩56,493 | -0.73% | 1천 |
|---|
| 2026.06.18 | ₩57,660 | ₩57,660 | ₩56,909 | ₩56,909 | -1.30% | 4.3천 |
|---|
| 2026.06.17 | ₩58,774 | ₩59,002 | ₩56,305 | ₩56,305 | -4.20% | 1.8천 |
|---|
| 2026.06.16 | ₩59,190 | ₩59,190 | ₩59,002 | ₩59,002 | -0.32% | 900 |
|---|
| 2026.06.15 | ₩59,055 | ₩59,055 | ₩59,015 | ₩59,015 | -0.07% | 1천 |
|---|
| 2026.06.12 | ₩57,741 | ₩58,935 | ₩57,741 | ₩58,935 | +2.07% | 900 |
|---|
| 2026.06.11 | ₩55,514 | ₩57,298 | ₩55,514 | ₩57,298 | +3.21% | 400 |
|---|
| 2026.06.10 | ₩54,816 | ₩54,816 | ₩53,877 | ₩53,877 | -1.71% | 600 |
|---|
| 2026.06.09 | ₩58,331 | ₩58,331 | ₩55,956 | ₩56,399 | -3.31% | 1.2천 |
|---|
| 2026.06.08 | ₩56,319 | ₩56,319 | ₩56,305 | ₩56,305 | -0.02% | 200 |
|---|
| 2026.06.05 | ₩55,554 | ₩55,554 | ₩55,004 | ₩55,004 | -0.99% | 200 |
|---|
| 2026.06.04 | ₩59,847 | ₩59,968 | ₩59,847 | ₩59,887 | +0.07% | 900 |
|---|
| 2026.06.03 | ₩60,531 | ₩61,068 | ₩59,149 | ₩59,149 | -2.28% | 1.4천 |
|---|
| 2026.06.02 | ₩62,866 | ₩63,120 | ₩62,195 | ₩62,705 | -0.26% | 3.6천 |
|---|
| 2026.06.01 | ₩59,176 | ₩61,095 | ₩59,176 | ₩60,826 | +2.79% | 2.9천 |
|---|
| 2026.05.29 | ₩57,392 | ₩57,647 | ₩57,392 | ₩57,647 | +0.44% | 300 |
|---|
| 2026.05.28 | ₩57,231 | ₩58,344 | ₩57,177 | ₩58,157 | +1.62% | 1.2천 |
|---|
| 2026.05.27 | ₩56,600 | ₩56,600 | ₩56,600 | ₩56,600 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩58,116 | ₩58,237 | ₩57,674 | ₩58,237 | +0.21% | 3.9천 |
|---|
| 2026.05.22 | ₩57,942 | ₩57,942 | ₩57,942 | ₩57,942 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩57,057 | ₩57,057 | ₩57,057 | ₩57,057 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩55,688 | ₩57,043 | ₩55,688 | ₩57,043 | +2.43% | 3.8천 |
|---|
| 2026.05.19 | ₩54,145 | ₩54,628 | ₩53,797 | ₩54,400 | +0.47% | 1.2천 |
|---|
| 2026.05.18 | ₩56,225 | ₩56,882 | ₩56,211 | ₩56,882 | +1.17% | 1.5천 |
|---|
| 2026.05.15 | ₩56,372 | ₩56,453 | ₩55,460 | ₩56,010 | -0.64% | 3.9천 |
|---|
| 2026.05.14 | ₩61,859 | ₩62,128 | ₩61,672 | ₩61,672 | -0.30% | 700 |
|---|
| 2026.05.13 | ₩63,402 | ₩63,966 | ₩61,886 | ₩62,423 | -1.54% | 5.2천 |
|---|
| 2026.05.12 | ₩61,712 | ₩63,026 | ₩60,437 | ₩63,026 | +2.13% | 5.5천 |
|---|
| 2026.05.11 | ₩59,914 | ₩59,914 | ₩59,914 | ₩59,914 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩56,641 | ₩56,667 | ₩56,413 | ₩56,413 | -0.40% | 1.8천 |
|---|
| 2026.05.07 | ₩55,232 | ₩55,366 | ₩53,810 | ₩54,212 | -1.85% | 3.9천 |
|---|
| 2026.05.06 | ₩54,655 | ₩54,655 | ₩54,655 | ₩54,655 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩51,127 | ₩51,127 | ₩51,127 | ₩51,127 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,128 | ₩49,128 | ₩49,128 | ₩49,128 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩51,020 | ₩51,020 | ₩51,020 | ₩51,020 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩51,261 | ₩51,905 | ₩51,261 | ₩51,905 | +1.26% | 1천 |
|---|
| 2026.04.29 | ₩50,550 | ₩50,550 | ₩50,389 | ₩50,389 | -0.32% | 300 |
|---|
| 2026.04.28 | ₩51,060 | ₩51,194 | ₩51,060 | ₩51,194 | +0.26% | 400 |
|---|
| 2026.04.27 | ₩53,166 | ₩53,166 | ₩53,166 | ₩53,166 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩53,260 | ₩53,408 | ₩53,260 | ₩53,327 | +0.13% | 6.8만 |
|---|
| 2026.04.23 | ₩53,783 | ₩54,320 | ₩53,421 | ₩53,421 | -0.67% | 1.5천 |
|---|
| 2026.04.22 | ₩55,527 | ₩55,527 | ₩55,286 | ₩55,286 | -0.43% | 1.4천 |
|---|
| 2026.04.21 | ₩53,770 | ₩53,770 | ₩52,696 | ₩52,696 | -2.00% | 400 |
|---|