시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Copper K-1 Free ETF 과거 주가
ProShares Ultra Copper K-1 Free ETF · UCOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Copper K-1 Free ETF · UCOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,787 | ₩56,787 | ₩56,787 | ₩56,787 | 0.00% | 100 |
| 2026.10.08 | ₩54,600 | ₩54,600 | ₩54,546 | ₩54,546 | -0.10% | 900 |
| 2026.10.07 | ₩55,512 | ₩56,263 | ₩55,512 | ₩55,539 | +0.05% | 400 |
| 2026.10.06 | ₩55,485 | ₩56,062 | ₩55,485 | ₩56,062 | +1.04% | 700 |
| 2026.10.05 | ₩55,807 | ₩55,874 | ₩55,727 | ₩55,727 | -0.14% | 1.6천 |
| 2026.10.02 | ₩54,801 | ₩54,855 | ₩54,412 | ₩54,855 | +0.10% | 500 |
| 2026.10.01 | ₩54,573 | ₩54,895 | ₩54,573 | ₩54,895 | +0.59% | 700 |
| 2026.09.30 | ₩55,646 | ₩55,646 | ₩55,552 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,552 |
| -0.17% |
| 200 |
| 2026.09.29 | ₩56,008 | ₩56,008 | ₩56,008 | ₩56,008 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,472 | ₩55,472 | ₩55,472 | ₩55,472 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩58,128 | ₩58,128 | ₩58,128 | ₩58,128 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩58,517 | ₩59,832 | ₩58,088 | ₩58,289 | -0.39% | 2.7천 |
|---|
| 2026.09.23 | ₩58,235 | ₩58,235 | ₩58,074 | ₩58,074 | -0.28% | 400 |
|---|
| 2026.09.22 | ₩60,798 | ₩60,798 | ₩60,798 | ₩60,798 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩58,410 | ₩58,611 | ₩58,410 | ₩58,611 | +0.34% | 500 |
|---|
| 2026.09.18 | ₩56,800 | ₩57,417 | ₩56,800 | ₩57,417 | +1.09% | 500 |
|---|
| 2026.09.17 | ₩55,915 | ₩56,451 | ₩55,888 | ₩55,888 | -0.05% | 1천 |
|---|
| 2026.09.16 | ₩53,875 | ₩53,875 | ₩52,990 | ₩52,990 | -1.64% | 200 |
|---|
| 2026.09.15 | ₩53,205 | ₩53,205 | ₩53,205 | ₩53,205 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩52,064 | ₩52,252 | ₩52,024 | ₩52,225 | +0.31% | 900 |
|---|
| 2026.09.11 | ₩54,815 | ₩54,815 | ₩54,801 | ₩54,801 | -0.02% | 600 |
|---|
| 2026.09.10 | ₩55,673 | ₩55,673 | ₩54,774 | ₩54,774 | -1.61% | 700 |
|---|
| 2026.09.09 | ₩60,422 | ₩60,422 | ₩60,422 | ₩60,422 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩58,973 | ₩58,973 | ₩58,973 | ₩58,973 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩57,176 | ₩57,176 | ₩57,176 | ₩57,176 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩57,229 | ₩57,229 | ₩57,229 | ₩57,229 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩56,022 | ₩56,116 | ₩56,022 | ₩56,116 | +0.17% | 200 |
|---|
| 2026.09.01 | ₩54,868 | ₩54,868 | ₩54,868 | ₩54,868 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩57,913 | ₩57,980 | ₩57,591 | ₩57,591 | -0.56% | 200 |
|---|
| 2026.08.28 | ₩57,752 | ₩57,752 | ₩56,719 | ₩56,719 | -1.79% | 200 |
|---|
| 2026.08.27 | ₩57,404 | ₩57,739 | ₩57,404 | ₩57,739 | +0.58% | 800 |
|---|
| 2026.08.26 | ₩58,101 | ₩58,195 | ₩57,954 | ₩57,954 | -0.25% | 1.3천 |
|---|
| 2026.08.25 | ₩58,785 | ₩59,885 | ₩58,785 | ₩59,845 | +1.80% | 800 |
|---|
| 2026.08.24 | ₩58,611 | ₩58,611 | ₩58,168 | ₩58,168 | -0.76% | 1.1천 |
|---|
| 2026.08.21 | ₩57,685 | ₩57,820 | ₩57,538 | ₩57,726 | +0.07% | 800 |
|---|
| 2026.08.20 | ₩55,539 | ₩55,982 | ₩55,539 | ₩55,982 | +0.80% | 2.6천 |
|---|
| 2026.08.19 | ₩56,277 | ₩56,277 | ₩56,277 | ₩56,277 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,633 | ₩55,633 | ₩55,633 | ₩55,633 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,410 | ₩58,410 | ₩58,235 | ₩58,235 | -0.30% | 300 |
|---|
| 2026.08.14 | ₩57,739 | ₩57,752 | ₩57,739 | ₩57,752 | +0.02% | 1.1천 |
|---|
| 2026.08.13 | ₩57,726 | ₩57,726 | ₩57,726 | ₩57,726 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩59,094 | ₩59,094 | ₩58,289 | ₩58,289 | -1.36% | 700 |
|---|
| 2026.08.11 | ₩59,161 | ₩59,161 | ₩58,812 | ₩58,812 | -0.59% | 400 |
|---|
| 2026.08.10 | ₩58,759 | ₩58,785 | ₩58,759 | ₩58,785 | +0.05% | 300 |
|---|
| 2026.08.07 | ₩60,731 | ₩60,731 | ₩57,980 | ₩57,980 | -4.53% | 500 |
|---|
| 2026.08.06 | ₩60,570 | ₩60,570 | ₩60,570 | ₩60,570 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩59,885 | ₩61,160 | ₩59,617 | ₩60,918 | +1.72% | 1.9천 |
|---|
| 2026.08.04 | ₩59,483 | ₩59,483 | ₩58,920 | ₩58,920 | -0.95% | 600 |
|---|
| 2026.08.03 | ₩57,109 | ₩57,216 | ₩57,109 | ₩57,216 | +0.19% | 300 |
|---|
| 2026.07.31 | ₩57,296 | ₩57,296 | ₩57,296 | ₩57,296 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,102 | ₩56,666 | ₩56,102 | ₩56,666 | +1.00% | 700 |
|---|
| 2026.07.29 | ₩53,325 | ₩54,023 | ₩53,325 | ₩54,023 | +1.31% | 2.4천 |
|---|
| 2026.07.28 | ₩54,197 | ₩54,318 | ₩53,929 | ₩53,929 | -0.50% | 700 |
|---|
| 2026.07.27 | ₩55,150 | ₩55,150 | ₩55,150 | ₩55,150 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩54,063 | ₩54,063 | ₩54,063 | ₩54,063 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩54,546 | ₩54,546 | ₩53,875 | ₩53,875 | -1.23% | 400 |
|---|
| 2026.07.22 | ₩56,679 | ₩56,679 | ₩56,679 | ₩56,679 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩57,001 | ₩57,538 | ₩57,001 | ₩57,524 | +0.92% | 2.7천 |
|---|
| 2026.07.20 | ₩54,546 | ₩54,546 | ₩54,372 | ₩54,372 | -0.32% | 500 |
|---|
| 2026.07.17 | ₩52,239 | ₩53,258 | ₩51,957 | ₩53,138 | +1.72% | 1천 |
|---|
| 2026.07.16 | ₩54,667 | ₩54,667 | ₩53,513 | ₩53,513 | -2.11% | 200 |
|---|
| 2026.07.15 | ₩55,190 | ₩55,190 | ₩55,190 | ₩55,190 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩55,995 | ₩55,995 | ₩54,895 | ₩54,962 | -1.84% | 800 |
|---|
| 2026.07.13 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,352 | ₩53,513 | ₩53,258 | ₩53,392 | +0.08% | 1.6만 |
|---|
| 2026.07.09 | ₩53,366 | ₩53,366 | ₩52,413 | ₩52,453 | -1.71% | 7.9만 |
|---|
| 2026.07.08 | ₩50,951 | ₩50,951 | ₩50,951 | ₩50,951 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,936 | ₩52,936 | ₩51,930 | ₩51,930 | -1.90% | 400 |
|---|
| 2026.07.06 | ₩53,205 | ₩53,205 | ₩53,205 | ₩53,205 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,051 | ₩52,051 | ₩51,622 | ₩51,622 | -0.82% | 700 |
|---|
| 2026.07.01 | ₩52,668 | ₩52,668 | ₩51,555 | ₩51,555 | -2.11% | 2.2천 |
|---|
| 2026.06.30 | ₩53,097 | ₩53,097 | ₩53,044 | ₩53,057 | -0.08% | 500 |
|---|
| 2026.06.29 | ₩51,689 | ₩51,716 | ₩51,689 | ₩51,716 | +0.05% | 300 |
|---|
| 2026.06.26 | ₩51,756 | ₩52,333 | ₩51,756 | ₩52,145 | +0.75% | 7.3천 |
|---|
| 2026.06.25 | ₩50,991 | ₩51,380 | ₩50,642 | ₩51,166 | +0.34% | 1.3천 |
|---|
| 2026.06.24 | ₩50,119 | ₩50,119 | ₩48,952 | ₩49,247 | -1.74% | 2.3천 |
|---|
| 2026.06.23 | ₩53,272 | ₩53,339 | ₩52,346 | ₩52,346 | -1.74% | 900 |
|---|
| 2026.06.22 | ₩56,907 | ₩56,907 | ₩56,491 | ₩56,491 | -0.73% | 1천 |
|---|
| 2026.06.18 | ₩57,659 | ₩57,659 | ₩56,907 | ₩56,907 | -1.30% | 4.3천 |
|---|
| 2026.06.17 | ₩58,772 | ₩59,000 | ₩56,304 | ₩56,304 | -4.20% | 1.8천 |
|---|
| 2026.06.16 | ₩59,188 | ₩59,188 | ₩59,000 | ₩59,000 | -0.32% | 900 |
|---|
| 2026.06.15 | ₩59,054 | ₩59,054 | ₩59,013 | ₩59,013 | -0.07% | 1천 |
|---|
| 2026.06.12 | ₩57,739 | ₩58,933 | ₩57,739 | ₩58,933 | +2.07% | 900 |
|---|
| 2026.06.11 | ₩55,512 | ₩57,296 | ₩55,512 | ₩57,296 | +3.21% | 400 |
|---|
| 2026.06.10 | ₩54,815 | ₩54,815 | ₩53,875 | ₩53,875 | -1.71% | 600 |
|---|
| 2026.06.09 | ₩58,329 | ₩58,329 | ₩55,955 | ₩56,398 | -3.31% | 1.2천 |
|---|
| 2026.06.08 | ₩56,317 | ₩56,317 | ₩56,304 | ₩56,304 | -0.02% | 200 |
|---|
| 2026.06.05 | ₩55,552 | ₩55,552 | ₩55,002 | ₩55,002 | -0.99% | 200 |
|---|
| 2026.06.04 | ₩59,845 | ₩59,966 | ₩59,845 | ₩59,885 | +0.07% | 900 |
|---|
| 2026.06.03 | ₩60,529 | ₩61,066 | ₩59,148 | ₩59,148 | -2.28% | 1.4천 |
|---|
| 2026.06.02 | ₩62,864 | ₩63,119 | ₩62,193 | ₩62,703 | -0.26% | 3.6천 |
|---|
| 2026.06.01 | ₩59,174 | ₩61,093 | ₩59,174 | ₩60,825 | +2.79% | 2.9천 |
|---|
| 2026.05.29 | ₩57,390 | ₩57,645 | ₩57,390 | ₩57,645 | +0.44% | 300 |
|---|
| 2026.05.28 | ₩57,229 | ₩58,343 | ₩57,176 | ₩58,155 | +1.62% | 1.2천 |
|---|
| 2026.05.27 | ₩56,599 | ₩56,599 | ₩56,599 | ₩56,599 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩58,115 | ₩58,235 | ₩57,672 | ₩58,235 | +0.21% | 3.9천 |
|---|
| 2026.05.22 | ₩57,940 | ₩57,940 | ₩57,940 | ₩57,940 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩57,055 | ₩57,055 | ₩57,055 | ₩57,055 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩55,686 | ₩57,041 | ₩55,686 | ₩57,041 | +2.43% | 3.8천 |
|---|
| 2026.05.19 | ₩54,144 | ₩54,627 | ₩53,795 | ₩54,399 | +0.47% | 1.2천 |
|---|
| 2026.05.18 | ₩56,223 | ₩56,880 | ₩56,210 | ₩56,880 | +1.17% | 1.5천 |
|---|
| 2026.05.15 | ₩56,371 | ₩56,451 | ₩55,458 | ₩56,008 | -0.64% | 3.9천 |
|---|
| 2026.05.14 | ₩61,857 | ₩62,126 | ₩61,670 | ₩61,670 | -0.30% | 700 |
|---|
| 2026.05.13 | ₩63,400 | ₩63,964 | ₩61,884 | ₩62,421 | -1.54% | 5.2천 |
|---|
| 2026.05.12 | ₩61,710 | ₩63,025 | ₩60,435 | ₩63,025 | +2.13% | 5.5천 |
|---|
| 2026.05.11 | ₩59,912 | ₩59,912 | ₩59,912 | ₩59,912 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩56,639 | ₩56,666 | ₩56,411 | ₩56,411 | -0.40% | 1.8천 |
|---|
| 2026.05.07 | ₩55,230 | ₩55,365 | ₩53,808 | ₩54,211 | -1.85% | 3.9천 |
|---|
| 2026.05.06 | ₩54,654 | ₩54,654 | ₩54,654 | ₩54,654 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩51,125 | ₩51,125 | ₩51,125 | ₩51,125 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,126 | ₩49,126 | ₩49,126 | ₩49,126 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩51,018 | ₩51,018 | ₩51,018 | ₩51,018 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩51,259 | ₩51,903 | ₩51,259 | ₩51,903 | +1.26% | 1천 |
|---|
| 2026.04.29 | ₩50,548 | ₩50,548 | ₩50,387 | ₩50,387 | -0.32% | 300 |
|---|
| 2026.04.28 | ₩51,058 | ₩51,192 | ₩51,058 | ₩51,192 | +0.26% | 400 |
|---|
| 2026.04.27 | ₩53,164 | ₩53,164 | ₩53,164 | ₩53,164 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩53,258 | ₩53,406 | ₩53,258 | ₩53,325 | +0.13% | 6.8만 |
|---|
| 2026.04.23 | ₩53,782 | ₩54,318 | ₩53,419 | ₩53,419 | -0.67% | 1.5천 |
|---|
| 2026.04.22 | ₩55,526 | ₩55,526 | ₩55,284 | ₩55,284 | -0.43% | 1.4천 |
|---|
| 2026.04.21 | ₩53,768 | ₩53,768 | ₩52,695 | ₩52,695 | -2.00% | 400 |
|---|