시장 데이터를 불러오는 중
전체 종목
VictoryShares Emerging Markets Value Momentum ETF 과거 주가
VictoryShares Emerging Markets Value Momentum ETF · UEVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares Emerging Markets Value Momentum ETF · UEVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩78,736 | ₩79,286 | ₩77,907 | ₩78,808 | +0.09% | 1.5만 |
| 2026.09.28–2026.10.02 | ₩78,622 | ₩78,622 | ₩77,383 | ₩77,958 | -0.84% | 8.2천 |
| 2026.09.21–2026.09.25 | ₩80,204 | ₩80,559 | ₩78,776 | ₩78,977 | -1.53% | 1.3만 |
| 2026.09.14–2026.09.18 | ₩80,064 | ₩80,466 | ₩78,855 | ₩79,508 | -0.69% | 1.2만 |
| 2026.09.08–2026.09.11 | ₩81,821 | ₩81,981 | ₩80,426 | ₩80,555 | -1.55% | 9.9천 |
| 2026.08.31–2026.09.04 | ₩81,230 | ₩82,209 | ₩81,096 | ₩82,074 | +1.04% | 2.1만 |
| 2026.08.24–2026.08.28 | ₩80,882 | ₩81,646 | ₩80,707 | ₩81,288 | +0.50% | 4.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,069 |
| ₩79,755 |
| ₩80,930 |
| +0.83% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩80,868 | ₩80,976 | ₩79,675 | ₩79,814 | -1.30% | 8.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩80,458 | ₩81,069 | ₩80,458 | ₩80,848 | +0.49% | 4.8천 |
|---|
| 2026.07.27–2026.07.31 | ₩80,090 | ₩80,721 | ₩79,179 | ₩80,475 | +0.48% | 2만 |
|---|
| 2026.07.20–2026.07.24 | ₩78,334 | ₩79,447 | ₩78,173 | ₩78,457 | +0.16% | 7.2천 |
|---|
| 2026.07.13–2026.07.17 | ₩78,186 | ₩78,783 | ₩77,489 | ₩77,745 | -0.56% | 1.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩78,669 | ₩79,044 | ₩77,616 | ₩78,767 | +0.12% | 3.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩77,643 | ₩78,025 | ₩76,657 | ₩77,640 | -0.00% | 2.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩80,627 | ₩80,627 | ₩77,502 | ₩77,840 | -3.46% | 1.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩82,116 | ₩82,116 | ₩79,447 | ₩79,948 | -2.64% | 1.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩79,031 | ₩80,882 | ₩78,273 | ₩80,765 | +2.19% | 8.8천 |
|---|
| 2026.06.01–2026.06.05 | ₩81,016 | ₩82,570 | ₩78,240 | ₩78,351 | -3.29% | 1.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩81,009 | ₩81,032 | ₩79,876 | ₩80,646 | -0.45% | 5.7천 |
|---|
| 2026.05.18–2026.05.22 | ₩79,447 | ₩79,742 | ₩78,555 | ₩79,668 | +0.28% | 6.8천 |
|---|
| 2026.05.11–2026.05.15 | ₩82,639 | ₩82,806 | ₩79,408 | ₩79,408 | -3.91% | 1만 |
|---|
| 2026.05.04–2026.05.08 | ₩80,895 | ₩82,841 | ₩80,345 | ₩82,411 | +1.87% | 3.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩80,560 | ₩81,391 | ₩79,688 | ₩80,864 | +0.38% | 9.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩82,062 | ₩82,169 | ₩80,292 | ₩81,260 | -0.98% | 6.2천 |
|---|
| 2026.04.13–2026.04.17 | ₩79,983 | ₩82,639 | ₩79,863 | ₩82,384 | +3.00% | 1.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩77,207 | ₩80,640 | ₩76,523 | ₩80,343 | +4.06% | 2만 |
|---|
| 2026.03.30–2026.04.02 | ₩75,209 | ₩77,475 | ₩75,067 | ₩77,212 | +2.66% | 1.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩75,772 | ₩77,451 | ₩74,793 | ₩75,217 | -0.73% | 15.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩77,113 | ₩77,864 | ₩74,725 | ₩74,725 | -3.10% | 2만 |
|---|
| 2026.03.09–2026.03.13 | ₩75,906 | ₩78,253 | ₩75,678 | ₩75,941 | +0.05% | 2.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩79,916 | ₩80,546 | ₩75,839 | ₩76,425 | -4.37% | 3만 |
|---|
| 2026.02.23–2026.02.27 | ₩82,183 | ₩82,833 | ₩81,418 | ₩81,609 | -0.70% | 2.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩80,922 | ₩82,129 | ₩80,694 | ₩82,129 | +1.49% | 3.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩80,386 | ₩82,035 | ₩80,386 | ₩80,890 | +0.63% | 9.4천 |
|---|
| 2026.02.02–2026.02.06 | ₩78,682 | ₩80,266 | ₩78,642 | ₩80,266 | +2.01% | 2.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩80,097 | ₩82,048 | ₩79,474 | ₩79,500 | -0.75% | 1.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩77,904 | ₩79,585 | ₩77,904 | ₩79,585 | +2.16% | 1.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩77,529 | ₩78,944 | ₩77,529 | ₩78,155 | +0.81% | 1.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩76,027 | ₩77,548 | ₩75,846 | ₩77,522 | +1.97% | 2.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩74,136 | ₩75,698 | ₩74,136 | ₩75,698 | +2.11% | 3.7천 |
|---|
| 2025.12.22–2025.12.26 | ₩74,257 | ₩75,128 | ₩74,056 | ₩75,075 | +1.10% | 5.5천 |
|---|
| 2025.12.15–2025.12.19 | ₩74,190 | ₩74,277 | ₩73,058 | ₩74,227 | +0.05% | 1.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩75,464 | ₩75,464 | ₩73,720 | ₩73,929 | -2.03% | 1.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩75,571 | ₩76,362 | ₩75,249 | ₩75,843 | +0.36% | 6.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩74,015 | ₩75,559 | ₩74,015 | ₩75,551 | +2.07% | 6.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩76,054 | ₩76,134 | ₩73,372 | ₩73,881 | -2.86% | 5만 |
|---|
| 2025.11.10–2025.11.14 | ₩76,309 | ₩77,328 | ₩76,228 | ₩76,589 | +0.37% | 1.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩75,571 | ₩76,188 | ₩74,503 | ₩75,547 | -0.03% | 28.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩75,933 | ₩76,429 | ₩74,994 | ₩75,271 | -0.87% | 31.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩74,632 | ₩75,477 | ₩74,243 | ₩75,334 | +0.94% | 8.5천 |
|---|
| 2025.10.13–2025.10.17 | ₩73,264 | ₩74,646 | ₩72,634 | ₩74,347 | +1.48% | 1.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩73,913 | ₩73,913 | ₩71,051 | ₩71,253 | -3.60% | 6.1천 |
|---|