시장 데이터를 불러오는 중
전체 종목
VictoryShares Emerging Markets Value Momentum ETF 과거 주가
VictoryShares Emerging Markets Value Momentum ETF · UEVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares Emerging Markets Value Momentum ETF · UEVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩78,673 | ₩79,222 | ₩77,844 | ₩78,745 | +0.09% | 1.5만 |
| 2026.09.28–2026.10.02 | ₩78,559 | ₩78,559 | ₩77,320 | ₩77,895 | -0.84% | 8.2천 |
| 2026.09.21–2026.09.25 | ₩80,140 | ₩80,494 | ₩78,713 | ₩78,914 | -1.53% | 1.3만 |
| 2026.09.14–2026.09.18 | ₩79,999 | ₩80,401 | ₩78,792 | ₩79,444 | -0.69% | 1.2만 |
| 2026.09.08–2026.09.11 | ₩81,755 | ₩81,915 | ₩80,361 | ₩80,490 | -1.55% | 9.9천 |
| 2026.08.31–2026.09.04 | ₩81,165 | ₩82,143 | ₩81,031 | ₩82,008 | +1.04% | 2.1만 |
| 2026.08.24–2026.08.28 | ₩80,817 | ₩81,580 | ₩80,642 | ₩81,223 | +0.50% | 4.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,004 |
| ₩79,691 |
| ₩80,865 |
| +0.83% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩80,803 | ₩80,910 | ₩79,611 | ₩79,750 | -1.30% | 8.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩80,393 | ₩81,004 | ₩80,393 | ₩80,783 | +0.49% | 4.8천 |
|---|
| 2026.07.27–2026.07.31 | ₩80,026 | ₩80,656 | ₩79,115 | ₩80,411 | +0.48% | 2만 |
|---|
| 2026.07.20–2026.07.24 | ₩78,271 | ₩79,383 | ₩78,110 | ₩78,394 | +0.16% | 7.2천 |
|---|
| 2026.07.13–2026.07.17 | ₩78,123 | ₩78,719 | ₩77,426 | ₩77,682 | -0.56% | 1.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩78,606 | ₩78,981 | ₩77,554 | ₩78,703 | +0.12% | 3.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩77,580 | ₩77,962 | ₩76,596 | ₩77,578 | -0.00% | 2.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩80,562 | ₩80,562 | ₩77,440 | ₩77,777 | -3.46% | 1.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩82,049 | ₩82,049 | ₩79,383 | ₩79,884 | -2.64% | 1.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩78,967 | ₩80,817 | ₩78,210 | ₩80,700 | +2.19% | 8.8천 |
|---|
| 2026.06.01–2026.06.05 | ₩80,951 | ₩82,504 | ₩78,177 | ₩78,288 | -3.29% | 1.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩80,944 | ₩80,967 | ₩79,812 | ₩80,581 | -0.45% | 5.7천 |
|---|
| 2026.05.18–2026.05.22 | ₩79,383 | ₩79,678 | ₩78,492 | ₩79,604 | +0.28% | 6.8천 |
|---|
| 2026.05.11–2026.05.15 | ₩82,572 | ₩82,740 | ₩79,344 | ₩79,344 | -3.91% | 1만 |
|---|
| 2026.05.04–2026.05.08 | ₩80,830 | ₩82,774 | ₩80,281 | ₩82,344 | +1.87% | 3.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩80,495 | ₩81,326 | ₩79,624 | ₩80,799 | +0.38% | 9.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩81,996 | ₩82,103 | ₩80,227 | ₩81,194 | -0.98% | 6.2천 |
|---|
| 2026.04.13–2026.04.17 | ₩79,919 | ₩82,572 | ₩79,798 | ₩82,317 | +3.00% | 1.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩77,145 | ₩80,575 | ₩76,462 | ₩80,278 | +4.06% | 2만 |
|---|
| 2026.03.30–2026.04.02 | ₩75,148 | ₩77,413 | ₩75,006 | ₩77,150 | +2.66% | 1.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩75,711 | ₩77,389 | ₩74,733 | ₩75,156 | -0.73% | 15.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩77,051 | ₩77,802 | ₩74,665 | ₩74,665 | -3.10% | 2만 |
|---|
| 2026.03.09–2026.03.13 | ₩75,845 | ₩78,190 | ₩75,617 | ₩75,880 | +0.05% | 2.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩79,852 | ₩80,482 | ₩75,778 | ₩76,364 | -4.37% | 3만 |
|---|
| 2026.02.23–2026.02.27 | ₩82,116 | ₩82,766 | ₩81,353 | ₩81,543 | -0.70% | 2.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩80,857 | ₩82,063 | ₩80,629 | ₩82,063 | +1.49% | 3.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩80,321 | ₩81,969 | ₩80,321 | ₩80,825 | +0.63% | 9.4천 |
|---|
| 2026.02.02–2026.02.06 | ₩78,619 | ₩80,202 | ₩78,579 | ₩80,202 | +2.01% | 2.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩80,033 | ₩81,982 | ₩79,410 | ₩79,436 | -0.75% | 1.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩77,842 | ₩79,521 | ₩77,842 | ₩79,521 | +2.16% | 1.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩77,467 | ₩78,880 | ₩77,467 | ₩78,092 | +0.81% | 1.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩75,966 | ₩77,485 | ₩75,785 | ₩77,460 | +1.97% | 2.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩74,076 | ₩75,637 | ₩74,076 | ₩75,637 | +2.11% | 3.7천 |
|---|
| 2025.12.22–2025.12.26 | ₩74,197 | ₩75,068 | ₩73,996 | ₩75,014 | +1.10% | 5.5천 |
|---|
| 2025.12.15–2025.12.19 | ₩74,130 | ₩74,217 | ₩72,999 | ₩74,167 | +0.05% | 1.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩75,403 | ₩75,403 | ₩73,661 | ₩73,870 | -2.03% | 1.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩75,510 | ₩76,301 | ₩75,189 | ₩75,782 | +0.36% | 6.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩73,956 | ₩75,498 | ₩73,956 | ₩75,490 | +2.07% | 6.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩75,993 | ₩76,073 | ₩73,312 | ₩73,822 | -2.86% | 5만 |
|---|
| 2025.11.10–2025.11.14 | ₩76,247 | ₩77,266 | ₩76,167 | ₩76,527 | +0.37% | 1.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩75,510 | ₩76,127 | ₩74,443 | ₩75,486 | -0.03% | 28.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩75,872 | ₩76,368 | ₩74,934 | ₩75,210 | -0.87% | 31.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩74,572 | ₩75,416 | ₩74,184 | ₩75,273 | +0.94% | 8.5천 |
|---|
| 2025.10.13–2025.10.17 | ₩73,205 | ₩74,586 | ₩72,575 | ₩74,287 | +1.48% | 1.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩73,854 | ₩73,854 | ₩70,994 | ₩71,195 | -3.60% | 6.1천 |
|---|