시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Ultra Buffer ETF - July 과거 주가
Innovator U.S. Equity Ultra Buffer ETF - July · UJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Ultra Buffer ETF - July · UJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩55,685 | ₩56,184 | ₩55,685 | ₩56,097 | +0.74% | 5.4만 |
| 2026.09.28–2026.10.02 | ₩55,607 | ₩55,875 | ₩55,272 | ₩55,728 | +0.22% | 5.9만 |
| 2026.09.21–2026.09.25 | ₩55,621 | ₩55,862 | ₩55,406 | ₩55,735 | +0.20% | 4.9만 |
| 2026.09.14–2026.09.18 | ₩55,191 | ₩55,379 | ₩54,843 | ₩55,265 | +0.13% | 6.1만 |
| 2026.09.08–2026.09.11 | ₩55,553 | ₩55,567 | ₩55,057 | ₩55,390 | -0.29% | 4.2만 |
| 2026.08.31–2026.09.04 | ₩55,312 | ₩55,795 | ₩55,165 | ₩55,614 | +0.55% | 6.8만 |
| 2026.08.24–2026.08.28 | ₩55,352 | ₩55,659 | ₩55,339 | ₩55,503 | +0.27% | 4.7만 |
| 2026.08.17–2026.08.21 | ₩55,781 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,781 |
| ₩55,205 |
| ₩55,433 |
| -0.62% |
| 8.1만 |
| 2026.08.10–2026.08.14 | ₩55,406 | ₩55,803 | ₩55,406 | ₩55,728 | +0.58% | 8.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩54,896 | ₩55,607 | ₩54,896 | ₩55,607 | +1.29% | 6만 |
|---|
| 2026.07.27–2026.07.31 | ₩54,441 | ₩54,768 | ₩54,065 | ₩54,601 | +0.30% | 11.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩54,601 | ₩54,789 | ₩54,239 | ₩54,345 | -0.47% | 30.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩54,816 | ₩54,910 | ₩54,467 | ₩54,534 | -0.51% | 150.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩54,494 | ₩54,856 | ₩54,306 | ₩54,856 | +0.66% | 25.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩54,601 | ₩54,709 | ₩54,347 | ₩54,467 | -0.25% | 87만 |
|---|
| 2026.06.22–2026.06.26 | ₩54,494 | ₩54,548 | ₩54,387 | ₩54,520 | +0.05% | 6.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩54,414 | ₩54,508 | ₩54,353 | ₩54,407 | -0.01% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩54,253 | ₩54,427 | ₩54,052 | ₩54,360 | +0.20% | 5.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩54,239 | ₩54,441 | ₩54,213 | ₩54,246 | +0.01% | 6.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩54,253 | ₩54,360 | ₩54,172 | ₩54,313 | +0.11% | 7.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩53,973 | ₩54,198 | ₩53,971 | ₩54,179 | +0.38% | 4.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩53,904 | ₩54,105 | ₩53,904 | ₩54,025 | +0.22% | 1.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩53,757 | ₩54,025 | ₩53,623 | ₩53,951 | +0.36% | 4.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩53,421 | ₩53,810 | ₩53,421 | ₩53,726 | +0.57% | 6.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩53,368 | ₩53,529 | ₩53,234 | ₩53,529 | +0.30% | 2.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩52,630 | ₩53,483 | ₩52,630 | ₩53,428 | +1.52% | 4.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩51,638 | ₩52,738 | ₩51,504 | ₩52,664 | +1.99% | 3.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩50,686 | ₩51,759 | ₩50,406 | ₩51,642 | +1.89% | 31만 |
|---|
| 2026.03.23–2026.03.27 | ₩51,759 | ₩51,765 | ₩50,593 | ₩50,665 | -2.11% | 1.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩51,812 | ₩52,134 | ₩51,155 | ₩51,198 | -1.19% | 4.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩51,768 | ₩52,288 | ₩51,611 | ₩51,611 | -0.30% | 2.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩52,309 | ₩52,523 | ₩51,906 | ₩51,906 | -0.77% | 5.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,268 | ₩52,604 | ₩52,197 | ₩52,496 | +0.44% | 1.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩52,027 | ₩52,483 | ₩52,027 | ₩52,483 | +0.88% | 2.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩52,392 | ₩52,550 | ₩52,182 | ₩52,182 | -0.40% | 3.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩52,376 | ₩52,684 | ₩51,946 | ₩52,349 | -0.05% | 3.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩52,402 | ₩52,508 | ₩52,254 | ₩52,341 | -0.12% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩52,129 | ₩52,374 | ₩51,946 | ₩52,310 | +0.35% | 2만 |
|---|
| 2026.01.12–2026.01.16 | ₩52,309 | ₩52,483 | ₩52,132 | ₩52,282 | -0.05% | 2.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩52,168 | ₩52,376 | ₩52,094 | ₩52,282 | +0.22% | 4.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩52,081 | ₩52,188 | ₩51,946 | ₩51,987 | -0.18% | 2.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩51,933 | ₩52,201 | ₩51,933 | ₩52,172 | +0.46% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩51,812 | ₩51,879 | ₩51,477 | ₩51,832 | +0.04% | 4.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩51,732 | ₩51,946 | ₩51,638 | ₩51,812 | +0.16% | 166.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩51,571 | ₩51,786 | ₩51,504 | ₩51,765 | +0.38% | 4만 |
|---|
| 2025.11.24–2025.11.28 | ₩51,129 | ₩51,625 | ₩51,115 | ₩51,609 | +0.94% | 2.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩51,209 | ₩51,263 | ₩50,686 | ₩50,888 | -0.63% | 4.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩51,477 | ₩51,544 | ₩51,082 | ₩51,222 | -0.49% | 8.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩51,477 | ₩51,477 | ₩50,996 | ₩51,163 | -0.61% | 3.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩51,578 | ₩51,665 | ₩51,356 | ₩51,450 | -0.25% | 12.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩51,088 | ₩51,481 | ₩51,061 | ₩51,437 | +0.68% | 6.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩50,927 | ₩51,236 | ₩50,764 | ₩50,968 | +0.08% | 5.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩51,088 | ₩51,229 | ₩50,686 | ₩50,686 | -0.79% | 8.4천 |
|---|