시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Ultra Buffer ETF - July 과거 주가
Innovator U.S. Equity Ultra Buffer ETF - July · UJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Ultra Buffer ETF - July · UJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩55,648 | ₩56,147 | ₩55,648 | ₩56,060 | +0.74% | 5.4만 |
| 2026.09.28–2026.10.02 | ₩55,571 | ₩55,839 | ₩55,236 | ₩55,691 | +0.22% | 5.9만 |
| 2026.09.21–2026.09.25 | ₩55,584 | ₩55,825 | ₩55,370 | ₩55,698 | +0.20% | 4.9만 |
| 2026.09.14–2026.09.18 | ₩55,155 | ₩55,343 | ₩54,807 | ₩55,229 | +0.13% | 6.1만 |
| 2026.09.08–2026.09.11 | ₩55,517 | ₩55,530 | ₩55,021 | ₩55,354 | -0.29% | 4.2만 |
| 2026.08.31–2026.09.04 | ₩55,276 | ₩55,758 | ₩55,128 | ₩55,577 | +0.55% | 6.8만 |
| 2026.08.24–2026.08.28 | ₩55,316 | ₩55,623 | ₩55,303 | ₩55,466 | +0.27% | 4.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,745 |
| ₩55,169 |
| ₩55,396 |
| -0.62% |
| 8.1만 |
| 2026.08.10–2026.08.14 | ₩55,370 | ₩55,766 | ₩55,370 | ₩55,691 | +0.58% | 8.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩54,860 | ₩55,571 | ₩54,860 | ₩55,571 | +1.29% | 6만 |
|---|
| 2026.07.27–2026.07.31 | ₩54,405 | ₩54,732 | ₩54,030 | ₩54,566 | +0.30% | 11.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩54,566 | ₩54,753 | ₩54,204 | ₩54,310 | -0.47% | 30.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩54,780 | ₩54,874 | ₩54,432 | ₩54,499 | -0.51% | 150.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩54,458 | ₩54,820 | ₩54,271 | ₩54,820 | +0.66% | 25.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩54,566 | ₩54,673 | ₩54,311 | ₩54,432 | -0.25% | 87만 |
|---|
| 2026.06.22–2026.06.26 | ₩54,458 | ₩54,512 | ₩54,351 | ₩54,484 | +0.05% | 6.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩54,378 | ₩54,472 | ₩54,318 | ₩54,371 | -0.01% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩54,217 | ₩54,391 | ₩54,016 | ₩54,324 | +0.20% | 5.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩54,204 | ₩54,405 | ₩54,177 | ₩54,211 | +0.01% | 6.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩54,217 | ₩54,324 | ₩54,137 | ₩54,278 | +0.11% | 7.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩53,937 | ₩54,162 | ₩53,936 | ₩54,144 | +0.38% | 4.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩53,869 | ₩54,070 | ₩53,869 | ₩53,989 | +0.22% | 1.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩53,721 | ₩53,989 | ₩53,587 | ₩53,916 | +0.36% | 4.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩53,386 | ₩53,775 | ₩53,386 | ₩53,691 | +0.57% | 6.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩53,333 | ₩53,494 | ₩53,199 | ₩53,494 | +0.30% | 2.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩52,596 | ₩53,448 | ₩52,596 | ₩53,393 | +1.52% | 4.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩51,604 | ₩52,703 | ₩51,470 | ₩52,629 | +1.99% | 3.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩50,653 | ₩51,725 | ₩50,373 | ₩51,608 | +1.89% | 31만 |
|---|
| 2026.03.23–2026.03.27 | ₩51,725 | ₩51,731 | ₩50,560 | ₩50,631 | -2.11% | 1.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩51,778 | ₩52,100 | ₩51,122 | ₩51,165 | -1.19% | 4.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩51,734 | ₩52,254 | ₩51,577 | ₩51,577 | -0.30% | 2.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩52,274 | ₩52,489 | ₩51,872 | ₩51,872 | -0.77% | 5.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,234 | ₩52,569 | ₩52,163 | ₩52,462 | +0.44% | 1.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩51,993 | ₩52,448 | ₩51,993 | ₩52,448 | +0.88% | 2.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩52,357 | ₩52,515 | ₩52,148 | ₩52,148 | -0.40% | 3.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩52,341 | ₩52,649 | ₩51,912 | ₩52,314 | -0.05% | 3.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩52,368 | ₩52,474 | ₩52,219 | ₩52,306 | -0.12% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩52,095 | ₩52,340 | ₩51,912 | ₩52,276 | +0.35% | 2만 |
|---|
| 2026.01.12–2026.01.16 | ₩52,274 | ₩52,448 | ₩52,097 | ₩52,247 | -0.05% | 2.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩52,133 | ₩52,341 | ₩52,060 | ₩52,247 | +0.22% | 4.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩52,046 | ₩52,154 | ₩51,912 | ₩51,953 | -0.18% | 2.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩51,899 | ₩52,167 | ₩51,899 | ₩52,137 | +0.46% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩51,778 | ₩51,845 | ₩51,443 | ₩51,798 | +0.04% | 4.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩51,698 | ₩51,912 | ₩51,604 | ₩51,778 | +0.16% | 166.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩51,537 | ₩51,752 | ₩51,470 | ₩51,731 | +0.38% | 4만 |
|---|
| 2025.11.24–2025.11.28 | ₩51,095 | ₩51,591 | ₩51,082 | ₩51,575 | +0.94% | 2.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩51,175 | ₩51,229 | ₩50,653 | ₩50,855 | -0.63% | 4.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩51,443 | ₩51,510 | ₩51,048 | ₩51,189 | -0.49% | 8.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩51,443 | ₩51,443 | ₩50,962 | ₩51,130 | -0.61% | 3.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩51,544 | ₩51,631 | ₩51,323 | ₩51,417 | -0.25% | 12.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩51,055 | ₩51,447 | ₩51,028 | ₩51,403 | +0.68% | 6.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩50,894 | ₩51,202 | ₩50,730 | ₩50,934 | +0.08% | 5.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩51,055 | ₩51,195 | ₩50,653 | ₩50,653 | -0.79% | 8.4천 |
|---|