시장 데이터를 불러오는 중
전체 종목
VictoryShares US Value Momentum ETF 과거 주가
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩138,585 | ₩139,254 | ₩137,357 | ₩139,007 | +0.30% | 4.3천 |
| 2026.09.28–2026.10.02 | ₩139,301 | ₩139,301 | ₩136,203 | ₩138,455 | -0.61% | 6.2천 |
| 2026.09.21–2026.09.25 | ₩141,192 | ₩141,239 | ₩138,537 | ₩139,549 | -1.16% | 5.2천 |
| 2026.09.14–2026.09.18 | ₩143,659 | ₩144,236 | ₩141,139 | ₩141,162 | -1.74% | 8.3천 |
| 2026.09.08–2026.09.11 | ₩145,456 | ₩145,456 | ₩143,069 | ₩144,091 | -0.94% | 4.9천 |
| 2026.08.31–2026.09.04 | ₩144,544 | ₩146,301 | ₩143,954 | ₩145,909 | +0.94% | 8.6천 |
| 2026.08.24–2026.08.28 | ₩147,481 | ₩147,709 | ₩145,295 | ₩145,541 | -1.32% | 3.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩149,399 |
| ₩146,371 |
| ₩146,845 |
| -1.66% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩147,199 | ₩149,214 | ₩146,945 | ₩149,214 | +1.37% | 6.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩146,160 | ₩148,098 | ₩145,728 | ₩147,025 | +0.59% | 2만 |
|---|
| 2026.07.27–2026.07.31 | ₩146,569 | ₩147,549 | ₩144,531 | ₩145,691 | -0.60% | 2만 |
|---|
| 2026.07.20–2026.07.24 | ₩144,538 | ₩145,858 | ₩143,552 | ₩145,755 | +0.84% | 7.3천 |
|---|
| 2026.07.13–2026.07.17 | ₩144,269 | ₩145,671 | ₩143,445 | ₩144,428 | +0.11% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩143,492 | ₩144,853 | ₩142,546 | ₩143,445 | -0.03% | 3.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩143,025 | ₩143,311 | ₩142,365 | ₩143,311 | +0.20% | 4천 |
|---|
| 2026.06.22–2026.06.26 | ₩141,594 | ₩143,020 | ₩140,843 | ₩142,922 | +0.94% | 3.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩142,372 | ₩142,568 | ₩140,749 | ₩140,769 | -1.13% | 2.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩139,931 | ₩142,385 | ₩137,947 | ₩142,286 | +1.68% | 4.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩139,361 | ₩141,027 | ₩139,019 | ₩139,813 | +0.32% | 2.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩139,167 | ₩139,554 | ₩139,167 | ₩139,320 | +0.11% | 900 |
|---|
| 2026.05.18–2026.05.22 | ₩135,251 | ₩138,479 | ₩134,152 | ₩138,479 | +2.39% | 2.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩136,632 | ₩136,767 | ₩134,912 | ₩134,912 | -1.26% | 2.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩134,795 | ₩136,995 | ₩134,795 | ₩136,230 | +1.06% | 6.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩134,538 | ₩136,571 | ₩134,421 | ₩136,189 | +1.23% | 600 |
|---|
| 2026.04.20–2026.04.24 | ₩135,345 | ₩135,345 | ₩134,097 | ₩134,097 | -0.92% | 1.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩131,738 | ₩134,943 | ₩131,738 | ₩134,882 | +2.39% | 3.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩129,834 | ₩133,281 | ₩129,834 | ₩132,323 | +1.92% | 1.5천 |
|---|
| 2026.03.30–2026.04.02 | ₩126,763 | ₩129,547 | ₩125,552 | ₩129,547 | +2.20% | 2천 |
|---|
| 2026.03.23–2026.03.27 | ₩126,615 | ₩128,506 | ₩125,789 | ₩125,789 | -0.65% | 2.7천 |
|---|
| 2026.03.16–2026.03.20 | ₩129,364 | ₩129,860 | ₩125,285 | ₩125,285 | -3.15% | 5.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩127,354 | ₩130,746 | ₩127,354 | ₩127,775 | +0.33% | 1.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩134,071 | ₩134,119 | ₩129,571 | ₩129,571 | -3.36% | 2.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩132,475 | ₩134,313 | ₩132,407 | ₩133,794 | +1.00% | 5.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩133,200 | ₩133,930 | ₩132,864 | ₩133,930 | +0.55% | 4.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩132,603 | ₩133,495 | ₩132,061 | ₩133,268 | +0.50% | 1.4천 |
|---|
| 2026.02.02–2026.02.06 | ₩128,171 | ₩132,237 | ₩128,064 | ₩132,237 | +3.17% | 6.2천 |
|---|
| 2026.01.26–2026.01.30 | ₩127,405 | ₩128,143 | ₩127,373 | ₩127,636 | +0.18% | 7.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩126,083 | ₩128,077 | ₩126,083 | ₩126,741 | +0.52% | 7.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩125,610 | ₩128,426 | ₩125,610 | ₩127,805 | +1.75% | 4.6천 |
|---|
| 2026.01.05–2026.01.09 | ₩125,020 | ₩126,334 | ₩124,745 | ₩126,056 | +0.83% | 4.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩123,826 | ₩124,041 | ₩122,445 | ₩123,944 | +0.10% | 3.2천 |
|---|
| 2025.12.22–2025.12.26 | ₩123,840 | ₩124,375 | ₩123,799 | ₩124,250 | +0.33% | 600 |
|---|
| 2025.12.15–2025.12.19 | ₩123,660 | ₩123,660 | ₩122,448 | ₩123,067 | -0.48% | 4.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩122,472 | ₩123,920 | ₩122,289 | ₩123,405 | +0.76% | 2.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩123,418 | ₩123,418 | ₩122,311 | ₩122,973 | -0.36% | 3.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩120,433 | ₩123,779 | ₩120,429 | ₩123,779 | +2.78% | 4.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩120,393 | ₩120,393 | ₩118,016 | ₩119,699 | -0.58% | 4.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩120,943 | ₩122,364 | ₩120,617 | ₩120,617 | -0.27% | 4.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩119,830 | ₩120,381 | ₩119,252 | ₩120,381 | +0.46% | 1.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩121,506 | ₩121,784 | ₩119,508 | ₩119,988 | -1.25% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩120,301 | ₩121,593 | ₩120,031 | ₩121,187 | +0.74% | 5.5천 |
|---|
| 2025.10.13–2025.10.17 | ₩118,610 | ₩120,627 | ₩118,274 | ₩119,453 | +0.71% | 3.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩119,125 | ₩119,253 | ₩118,071 | ₩118,071 | -0.88% | 500 |
|---|