시장 데이터를 불러오는 중
전체 종목
VictoryShares US Value Momentum ETF 과거 주가
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩138,993 | ₩139,140 | ₩138,993 | ₩139,007 | +0.01% | 900 |
| 2026.10.08 | ₩137,357 | ₩138,880 | ₩137,357 | ₩138,880 | +1.11% | 1.5천 |
| 2026.10.07 | ₩138,054 | ₩138,054 | ₩138,054 | ₩138,054 | 0.00% | 300 |
| 2026.10.06 | ₩138,932 | ₩139,254 | ₩138,793 | ₩138,987 | +0.04% | 1.2천 |
| 2026.10.05 | ₩138,585 | ₩138,585 | ₩138,585 | ₩138,585 | 0.00% | 400 |
| 2026.10.02 | ₩138,121 | ₩138,455 | ₩138,121 | ₩138,455 | +0.24% | 800 |
| 2026.10.01 | ₩137,323 | ₩137,983 | ₩136,203 | ₩137,983 | +0.48% | 1.5천 |
| 2026.09.30 | ₩138,912 | ₩138,912 | ₩137,413 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩137,413 |
| -1.08% |
| 1.5천 |
| 2026.09.29 | ₩138,134 | ₩138,314 | ₩137,786 | ₩138,314 | +0.13% | 1.9천 |
|---|
| 2026.09.28 | ₩139,301 | ₩139,301 | ₩138,673 | ₩138,673 | -0.45% | 500 |
|---|
| 2026.09.25 | ₩138,537 | ₩139,549 | ₩138,537 | ₩139,549 | +0.73% | 1천 |
|---|
| 2026.09.24 | ₩138,791 | ₩138,791 | ₩138,656 | ₩138,656 | -0.10% | 1.1천 |
|---|
| 2026.09.23 | ₩139,817 | ₩139,817 | ₩139,086 | ₩139,086 | -0.52% | 600 |
|---|
| 2026.09.22 | ₩140,092 | ₩140,267 | ₩140,092 | ₩140,175 | +0.06% | 1.8천 |
|---|
| 2026.09.21 | ₩141,192 | ₩141,239 | ₩140,933 | ₩140,933 | -0.18% | 700 |
|---|
| 2026.09.18 | ₩141,139 | ₩141,205 | ₩141,139 | ₩141,162 | +0.02% | 4.5천 |
|---|
| 2026.09.17 | ₩141,929 | ₩142,100 | ₩141,929 | ₩142,100 | +0.12% | 700 |
|---|
| 2026.09.16 | ₩142,975 | ₩142,975 | ₩141,323 | ₩141,323 | -1.16% | 500 |
|---|
| 2026.09.15 | ₩143,270 | ₩143,270 | ₩142,694 | ₩142,922 | -0.24% | 1.1천 |
|---|
| 2026.09.14 | ₩143,659 | ₩144,236 | ₩143,331 | ₩143,469 | -0.13% | 1.5천 |
|---|
| 2026.09.11 | ₩144,142 | ₩144,142 | ₩143,659 | ₩144,091 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩143,404 | ₩143,404 | ₩143,069 | ₩143,069 | -0.23% | 1.7천 |
|---|
| 2026.09.09 | ₩143,640 | ₩143,640 | ₩143,640 | ₩143,640 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩145,456 | ₩145,456 | ₩144,795 | ₩144,795 | -0.45% | 1.5천 |
|---|
| 2026.09.04 | ₩145,818 | ₩146,100 | ₩145,818 | ₩145,909 | +0.06% | 1.6천 |
|---|
| 2026.09.03 | ₩145,416 | ₩146,301 | ₩145,416 | ₩146,286 | +0.60% | 1.9천 |
|---|
| 2026.09.02 | ₩145,443 | ₩145,443 | ₩145,081 | ₩145,118 | -0.22% | 1.1천 |
|---|
| 2026.09.01 | ₩143,954 | ₩144,450 | ₩143,954 | ₩144,094 | +0.10% | 2.5천 |
|---|
| 2026.08.31 | ₩144,544 | ₩144,544 | ₩144,196 | ₩144,297 | -0.17% | 1.5천 |
|---|
| 2026.08.28 | ₩146,247 | ₩146,247 | ₩145,295 | ₩145,541 | -0.48% | 2천 |
|---|
| 2026.08.27 | ₩146,274 | ₩146,355 | ₩145,738 | ₩146,163 | -0.08% | 4.2천 |
|---|
| 2026.08.26 | ₩146,904 | ₩147,441 | ₩146,743 | ₩147,230 | +0.22% | 8.7천 |
|---|
| 2026.08.25 | ₩147,709 | ₩147,709 | ₩146,482 | ₩146,938 | -0.52% | 5.6천 |
|---|
| 2026.08.24 | ₩147,481 | ₩147,669 | ₩146,636 | ₩147,179 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩146,845 | ₩146,845 | ₩146,845 | ₩146,845 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩147,307 | ₩147,374 | ₩146,371 | ₩146,371 | -0.64% | 3.1천 |
|---|
| 2026.08.19 | ₩148,782 | ₩149,157 | ₩147,494 | ₩147,494 | -0.87% | 1.9천 |
|---|
| 2026.08.18 | ₩148,996 | ₩149,037 | ₩148,320 | ₩148,320 | -0.45% | 3.4천 |
|---|
| 2026.08.17 | ₩149,318 | ₩149,399 | ₩148,727 | ₩148,727 | -0.40% | 1.6천 |
|---|
| 2026.08.14 | ₩148,849 | ₩149,214 | ₩148,849 | ₩149,214 | +0.25% | 1.2천 |
|---|
| 2026.08.13 | ₩148,473 | ₩148,673 | ₩148,473 | ₩148,673 | +0.13% | 2.2천 |
|---|
| 2026.08.12 | ₩147,810 | ₩147,810 | ₩147,810 | ₩147,810 | 0.00% | 400 |
|---|
| 2026.08.11 | ₩147,387 | ₩147,441 | ₩147,191 | ₩147,191 | -0.13% | 1.2천 |
|---|
| 2026.08.10 | ₩147,199 | ₩147,213 | ₩146,945 | ₩147,037 | -0.11% | 1.6천 |
|---|
| 2026.08.07 | ₩146,797 | ₩147,119 | ₩146,462 | ₩147,025 | +0.16% | 700 |
|---|
| 2026.08.06 | ₩147,213 | ₩147,213 | ₩146,743 | ₩146,743 | -0.32% | 900 |
|---|
| 2026.08.05 | ₩147,910 | ₩147,910 | ₩147,355 | ₩147,355 | -0.38% | 1.1만 |
|---|
| 2026.08.04 | ₩146,006 | ₩148,098 | ₩145,751 | ₩147,937 | +1.32% | 4.1천 |
|---|
| 2026.08.03 | ₩146,160 | ₩146,455 | ₩145,728 | ₩146,455 | +0.20% | 2.8천 |
|---|
| 2026.07.31 | ₩146,395 | ₩146,395 | ₩145,067 | ₩145,691 | -0.48% | 3.2천 |
|---|
| 2026.07.30 | ₩145,228 | ₩145,984 | ₩144,531 | ₩145,984 | +0.52% | 6.4천 |
|---|
| 2026.07.29 | ₩147,360 | ₩147,360 | ₩145,653 | ₩145,653 | -1.16% | 2.1천 |
|---|
| 2026.07.28 | ₩147,374 | ₩147,549 | ₩147,186 | ₩147,549 | +0.12% | 1.9천 |
|---|
| 2026.07.27 | ₩146,569 | ₩147,052 | ₩145,828 | ₩146,105 | -0.32% | 6.3천 |
|---|
| 2026.07.24 | ₩145,858 | ₩145,858 | ₩145,755 | ₩145,755 | -0.07% | 800 |
|---|
| 2026.07.23 | ₩144,330 | ₩144,371 | ₩144,330 | ₩144,371 | +0.03% | 800 |
|---|
| 2026.07.22 | ₩144,878 | ₩144,878 | ₩144,878 | ₩144,878 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩144,082 | ₩144,448 | ₩144,082 | ₩144,448 | +0.25% | 1.7천 |
|---|
| 2026.07.20 | ₩144,538 | ₩144,584 | ₩143,552 | ₩143,682 | -0.59% | 3.8천 |
|---|
| 2026.07.17 | ₩145,671 | ₩145,671 | ₩144,356 | ₩144,428 | -0.85% | 2.5천 |
|---|
| 2026.07.16 | ₩144,571 | ₩144,973 | ₩144,450 | ₩144,818 | +0.17% | 5.4천 |
|---|
| 2026.07.15 | ₩143,820 | ₩144,155 | ₩143,445 | ₩143,685 | -0.09% | 6.2천 |
|---|
| 2026.07.14 | ₩143,762 | ₩143,762 | ₩143,762 | ₩143,762 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩144,269 | ₩144,705 | ₩144,002 | ₩144,002 | -0.18% | 2.3천 |
|---|
| 2026.07.10 | ₩143,217 | ₩143,445 | ₩143,217 | ₩143,445 | +0.16% | 600 |
|---|
| 2026.07.09 | ₩142,613 | ₩142,808 | ₩142,613 | ₩142,808 | +0.14% | 400 |
|---|
| 2026.07.08 | ₩142,868 | ₩142,868 | ₩142,546 | ₩142,580 | -0.20% | 500 |
|---|
| 2026.07.07 | ₩143,968 | ₩144,853 | ₩143,968 | ₩144,129 | +0.11% | 1.1천 |
|---|
| 2026.07.06 | ₩143,492 | ₩143,674 | ₩143,492 | ₩143,674 | +0.13% | 800 |
|---|
| 2026.07.02 | ₩142,828 | ₩143,311 | ₩142,365 | ₩143,311 | +0.34% | 3.1천 |
|---|
| 2026.07.01 | ₩142,653 | ₩142,653 | ₩142,450 | ₩142,450 | -0.14% | 300 |
|---|
| 2026.06.30 | ₩142,895 | ₩142,895 | ₩142,393 | ₩142,393 | -0.35% | 500 |
|---|
| 2026.06.29 | ₩143,025 | ₩143,025 | ₩143,025 | ₩143,025 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩142,915 | ₩142,922 | ₩142,915 | ₩142,922 | +0.00% | 500 |
|---|
| 2026.06.25 | ₩142,895 | ₩143,020 | ₩142,895 | ₩143,020 | +0.09% | 600 |
|---|
| 2026.06.24 | ₩141,473 | ₩142,278 | ₩141,473 | ₩142,169 | +0.49% | 600 |
|---|
| 2026.06.23 | ₩140,843 | ₩141,943 | ₩140,843 | ₩141,825 | +0.70% | 1.4천 |
|---|
| 2026.06.22 | ₩141,594 | ₩141,684 | ₩141,594 | ₩141,684 | +0.06% | 300 |
|---|
| 2026.06.18 | ₩141,004 | ₩141,138 | ₩140,749 | ₩140,769 | -0.17% | 2.8만 |
|---|
| 2026.06.17 | ₩142,096 | ₩142,096 | ₩140,869 | ₩140,869 | -0.86% | 600 |
|---|
| 2026.06.16 | ₩142,568 | ₩142,568 | ₩142,568 | ₩142,568 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩142,372 | ₩142,372 | ₩142,372 | ₩142,372 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩141,607 | ₩142,385 | ₩141,607 | ₩142,286 | +0.48% | 1천 |
|---|
| 2026.06.11 | ₩140,806 | ₩140,806 | ₩140,806 | ₩140,806 | 0.00% | 400 |
|---|
| 2026.06.10 | ₩140,079 | ₩140,079 | ₩138,517 | ₩138,517 | -1.12% | 1.3천 |
|---|
| 2026.06.09 | ₩140,159 | ₩140,173 | ₩137,947 | ₩139,817 | -0.24% | 1.5천 |
|---|
| 2026.06.08 | ₩139,931 | ₩139,931 | ₩139,270 | ₩139,270 | -0.47% | 700 |
|---|
| 2026.06.05 | ₩139,971 | ₩140,025 | ₩139,813 | ₩139,813 | -0.11% | 2.7만 |
|---|
| 2026.06.04 | ₩141,027 | ₩141,027 | ₩141,027 | ₩141,027 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩139,934 | ₩139,934 | ₩139,934 | ₩139,934 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩140,122 | ₩140,122 | ₩140,122 | ₩140,122 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩139,361 | ₩139,361 | ₩139,019 | ₩139,045 | -0.23% | 500 |
|---|
| 2026.05.29 | ₩139,320 | ₩139,320 | ₩139,320 | ₩139,320 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩139,489 | ₩139,489 | ₩139,191 | ₩139,191 | -0.21% | 100 |
|---|
| 2026.05.27 | ₩139,391 | ₩139,391 | ₩139,391 | ₩139,391 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩139,167 | ₩139,554 | ₩139,167 | ₩139,554 | +0.28% | 500 |
|---|
| 2026.05.22 | ₩138,479 | ₩138,479 | ₩138,479 | ₩138,479 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩136,734 | ₩136,734 | ₩136,734 | ₩136,734 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩135,198 | ₩136,230 | ₩135,198 | ₩136,147 | +0.70% | 300 |
|---|
| 2026.05.19 | ₩134,152 | ₩134,736 | ₩134,152 | ₩134,736 | +0.44% | 1.5천 |
|---|
| 2026.05.18 | ₩135,251 | ₩135,251 | ₩135,251 | ₩135,251 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩135,761 | ₩135,761 | ₩134,912 | ₩134,912 | -0.63% | 300 |
|---|
| 2026.05.14 | ₩136,749 | ₩136,749 | ₩136,749 | ₩136,749 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩136,337 | ₩136,767 | ₩136,301 | ₩136,528 | +0.14% | 800 |
|---|
| 2026.05.12 | ₩136,646 | ₩136,646 | ₩136,646 | ₩136,646 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩136,632 | ₩136,700 | ₩136,632 | ₩136,649 | +0.01% | 600 |
|---|
| 2026.05.08 | ₩136,398 | ₩136,472 | ₩136,230 | ₩136,230 | -0.12% | 2천 |
|---|
| 2026.05.07 | ₩135,801 | ₩135,801 | ₩135,345 | ₩135,502 | -0.22% | 600 |
|---|
| 2026.05.06 | ₩136,995 | ₩136,995 | ₩136,995 | ₩136,995 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩135,171 | ₩136,096 | ₩135,171 | ₩135,966 | +0.59% | 2.9천 |
|---|
| 2026.05.04 | ₩134,795 | ₩134,990 | ₩134,795 | ₩134,990 | +0.14% | 400 |
|---|
| 2026.05.01 | ₩136,418 | ₩136,418 | ₩136,189 | ₩136,189 | -0.17% | 100 |
|---|
| 2026.04.30 | ₩136,571 | ₩136,571 | ₩136,571 | ₩136,571 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩134,633 | ₩134,633 | ₩134,633 | ₩134,633 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩134,836 | ₩134,836 | ₩134,421 | ₩134,421 | -0.31% | 200 |
|---|
| 2026.04.27 | ₩134,538 | ₩134,538 | ₩134,538 | ₩134,538 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩134,097 | ₩134,097 | ₩134,097 | ₩134,097 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩134,842 | ₩134,852 | ₩134,541 | ₩134,852 | +0.01% | 700 |
|---|
| 2026.04.22 | ₩135,157 | ₩135,157 | ₩134,098 | ₩134,117 | -0.77% | 400 |
|---|
| 2026.04.21 | ₩134,771 | ₩134,771 | ₩134,771 | ₩134,771 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩135,345 | ₩135,345 | ₩135,100 | ₩135,100 | -0.18% | 1만 |
|---|
| 2026.04.17 | ₩134,433 | ₩134,943 | ₩134,433 | ₩134,882 | +0.33% | 900 |
|---|
| 2026.04.16 | ₩133,701 | ₩133,701 | ₩133,701 | ₩133,701 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩133,025 | ₩133,193 | ₩133,025 | ₩133,193 | +0.13% | 700 |
|---|
| 2026.04.14 | ₩133,536 | ₩133,536 | ₩133,536 | ₩133,536 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩131,738 | ₩133,047 | ₩131,738 | ₩133,047 | +0.99% | 1.3천 |
|---|
| 2026.04.10 | ₩132,323 | ₩132,323 | ₩132,323 | ₩132,323 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩133,110 | ₩133,281 | ₩133,110 | ₩133,281 | +0.13% | 600 |
|---|
| 2026.04.08 | ₩132,855 | ₩132,855 | ₩132,855 | ₩132,855 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩129,941 | ₩129,941 | ₩129,903 | ₩129,903 | -0.03% | 300 |
|---|
| 2026.04.06 | ₩129,834 | ₩129,834 | ₩129,834 | ₩129,834 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩129,547 | ₩129,547 | ₩129,547 | ₩129,547 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩129,244 | ₩129,244 | ₩129,029 | ₩129,072 | -0.13% | 900 |
|---|
| 2026.03.31 | ₩127,621 | ₩128,117 | ₩127,621 | ₩128,045 | +0.33% | 700 |
|---|
| 2026.03.30 | ₩126,763 | ₩126,763 | ₩125,552 | ₩125,552 | -0.96% | 200 |
|---|
| 2026.03.27 | ₩125,789 | ₩125,789 | ₩125,789 | ₩125,789 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩127,003 | ₩127,003 | ₩127,003 | ₩127,003 | 0.00% | 300 |
|---|
| 2026.03.25 | ₩128,506 | ₩128,506 | ₩127,911 | ₩127,911 | -0.46% | 600 |
|---|
| 2026.03.24 | ₩127,105 | ₩127,862 | ₩127,105 | ₩127,272 | +0.13% | 1.2천 |
|---|
| 2026.03.23 | ₩126,615 | ₩126,615 | ₩126,357 | ₩126,357 | -0.20% | 400 |
|---|
| 2026.03.20 | ₩125,285 | ₩125,285 | ₩125,285 | ₩125,285 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩126,709 | ₩127,353 | ₩126,709 | ₩127,279 | +0.45% | 700 |
|---|
| 2026.03.18 | ₩127,570 | ₩127,570 | ₩127,570 | ₩127,570 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩129,807 | ₩129,860 | ₩129,270 | ₩129,270 | -0.41% | 2.5천 |
|---|
| 2026.03.16 | ₩129,364 | ₩129,364 | ₩128,769 | ₩128,769 | -0.46% | 1.9천 |
|---|
| 2026.03.13 | ₩129,096 | ₩129,096 | ₩127,775 | ₩127,775 | -1.02% | 1.7천 |
|---|
| 2026.03.12 | ₩128,721 | ₩128,949 | ₩128,043 | ₩128,043 | -0.53% | 8.3천 |
|---|
| 2026.03.11 | ₩129,270 | ₩129,362 | ₩129,244 | ₩129,362 | +0.07% | 2.1천 |
|---|
| 2026.03.10 | ₩129,646 | ₩130,746 | ₩129,359 | ₩129,359 | -0.22% | 900 |
|---|
| 2026.03.09 | ₩127,354 | ₩130,119 | ₩127,354 | ₩130,119 | +2.17% | 500 |
|---|
| 2026.03.06 | ₩129,571 | ₩129,571 | ₩129,571 | ₩129,571 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩131,562 | ₩131,562 | ₩131,074 | ₩131,074 | -0.37% | 600 |
|---|
| 2026.03.04 | ₩132,876 | ₩132,876 | ₩132,876 | ₩132,876 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩131,161 | ₩132,355 | ₩131,161 | ₩132,243 | +0.83% | 500 |
|---|
| 2026.03.02 | ₩134,071 | ₩134,119 | ₩134,071 | ₩134,119 | +0.04% | 1.6천 |
|---|
| 2026.02.27 | ₩133,642 | ₩133,794 | ₩133,642 | ₩133,794 | +0.11% | 400 |
|---|
| 2026.02.26 | ₩134,111 | ₩134,313 | ₩133,749 | ₩134,272 | +0.12% | 700 |
|---|
| 2026.02.25 | ₩133,588 | ₩133,917 | ₩133,495 | ₩133,917 | +0.25% | 5.6만 |
|---|
| 2026.02.24 | ₩133,389 | ₩133,389 | ₩133,389 | ₩133,389 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩132,475 | ₩132,610 | ₩132,407 | ₩132,580 | +0.08% | 1.8천 |
|---|
| 2026.02.20 | ₩133,654 | ₩133,930 | ₩133,588 | ₩133,930 | +0.21% | 600 |
|---|
| 2026.02.19 | ₩132,864 | ₩133,273 | ₩132,864 | ₩133,273 | +0.31% | 1천 |
|---|
| 2026.02.18 | ₩133,716 | ₩133,716 | ₩133,659 | ₩133,659 | -0.04% | 200 |
|---|
| 2026.02.17 | ₩133,200 | ₩133,200 | ₩133,106 | ₩133,126 | -0.06% | 2.4천 |
|---|
| 2026.02.13 | ₩132,596 | ₩133,268 | ₩132,596 | ₩133,268 | +0.51% | 300 |
|---|
| 2026.02.12 | ₩132,475 | ₩132,475 | ₩132,061 | ₩132,061 | -0.31% | 400 |
|---|
| 2026.02.11 | ₩133,495 | ₩133,495 | ₩133,252 | ₩133,252 | -0.18% | 200 |
|---|
| 2026.02.10 | ₩132,587 | ₩132,587 | ₩132,587 | ₩132,587 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩132,603 | ₩132,603 | ₩132,437 | ₩132,437 | -0.13% | 300 |
|---|
| 2026.02.06 | ₩131,805 | ₩132,237 | ₩131,805 | ₩132,237 | +0.33% | 2.1천 |
|---|
| 2026.02.05 | ₩129,245 | ₩129,245 | ₩129,245 | ₩129,245 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩129,525 | ₩129,525 | ₩129,485 | ₩129,485 | -0.03% | 200 |
|---|
| 2026.02.03 | ₩129,324 | ₩129,387 | ₩129,273 | ₩129,387 | +0.05% | 2천 |
|---|
| 2026.02.02 | ₩128,171 | ₩128,499 | ₩128,064 | ₩128,499 | +0.26% | 1.8천 |
|---|
| 2026.01.30 | ₩127,956 | ₩127,956 | ₩127,621 | ₩127,636 | -0.25% | 300 |
|---|
| 2026.01.29 | ₩127,916 | ₩128,056 | ₩127,675 | ₩128,056 | +0.11% | 3.2만 |
|---|
| 2026.01.28 | ₩127,809 | ₩127,861 | ₩127,742 | ₩127,813 | +0.00% | 4.4만 |
|---|
| 2026.01.27 | ₩128,143 | ₩128,143 | ₩128,143 | ₩128,143 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩127,405 | ₩127,405 | ₩127,373 | ₩127,373 | -0.03% | 300 |
|---|
| 2026.01.23 | ₩126,562 | ₩126,741 | ₩126,387 | ₩126,741 | +0.14% | 1.6천 |
|---|
| 2026.01.22 | ₩128,077 | ₩128,077 | ₩127,466 | ₩127,466 | -0.48% | 300 |
|---|
| 2026.01.21 | ₩127,326 | ₩127,688 | ₩126,909 | ₩127,630 | +0.24% | 7.6만 |
|---|
| 2026.01.20 | ₩126,083 | ₩126,083 | ₩126,083 | ₩126,083 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩128,037 | ₩128,037 | ₩127,805 | ₩127,805 | -0.18% | 700 |
|---|
| 2026.01.15 | ₩128,218 | ₩128,426 | ₩128,015 | ₩128,015 | -0.16% | 2천 |
|---|
| 2026.01.14 | ₩127,098 | ₩127,121 | ₩127,098 | ₩127,121 | +0.02% | 300 |
|---|
| 2026.01.13 | ₩126,407 | ₩126,629 | ₩126,407 | ₩126,578 | +0.13% | 1.4천 |
|---|
| 2026.01.12 | ₩125,610 | ₩126,371 | ₩125,610 | ₩126,371 | +0.61% | 200 |
|---|
| 2026.01.09 | ₩126,334 | ₩126,334 | ₩126,056 | ₩126,056 | -0.22% | 1.4천 |
|---|
| 2026.01.08 | ₩125,502 | ₩125,502 | ₩125,443 | ₩125,443 | -0.05% | 500 |
|---|
| 2026.01.07 | ₩125,073 | ₩125,073 | ₩124,745 | ₩124,745 | -0.26% | 400 |
|---|
| 2026.01.06 | ₩125,800 | ₩126,143 | ₩125,800 | ₩126,143 | +0.27% | 1천 |
|---|
| 2026.01.05 | ₩125,020 | ₩125,021 | ₩125,018 | ₩125,018 | -0.00% | 1.1천 |
|---|
| 2026.01.02 | ₩122,606 | ₩124,041 | ₩122,445 | ₩123,944 | +1.09% | 1.3천 |
|---|
| 2025.12.31 | ₩122,529 | ₩122,529 | ₩122,529 | ₩122,529 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩123,679 | ₩123,679 | ₩123,567 | ₩123,567 | -0.09% | 900 |
|---|
| 2025.12.29 | ₩123,826 | ₩123,826 | ₩123,766 | ₩123,766 | -0.05% | 700 |
|---|
| 2025.12.26 | ₩124,250 | ₩124,250 | ₩124,250 | ₩124,250 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩124,375 | ₩124,375 | ₩124,375 | ₩124,375 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩123,799 | ₩123,799 | ₩123,799 | ₩123,799 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩123,840 | ₩123,960 | ₩123,840 | ₩123,960 | +0.10% | 300 |
|---|
| 2025.12.19 | ₩123,048 | ₩123,067 | ₩123,048 | ₩123,067 | +0.02% | 1.2천 |
|---|
| 2025.12.18 | ₩122,673 | ₩122,673 | ₩122,448 | ₩122,448 | -0.18% | 1.2천 |
|---|
| 2025.12.17 | ₩122,984 | ₩122,984 | ₩122,500 | ₩122,500 | -0.39% | 300 |
|---|
| 2025.12.16 | ₩123,410 | ₩123,410 | ₩122,619 | ₩122,619 | -0.64% | 1.4천 |
|---|
| 2025.12.15 | ₩123,660 | ₩123,660 | ₩123,660 | ₩123,660 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩123,920 | ₩123,920 | ₩123,330 | ₩123,405 | -0.42% | 2.7만 |
|---|
| 2025.12.11 | ₩123,880 | ₩123,880 | ₩123,752 | ₩123,752 | -0.10% | 400 |
|---|
| 2025.12.10 | ₩122,665 | ₩123,308 | ₩122,665 | ₩123,308 | +0.52% | 300 |
|---|
| 2025.12.09 | ₩122,468 | ₩122,468 | ₩122,289 | ₩122,289 | -0.15% | 200 |
|---|
| 2025.12.08 | ₩122,472 | ₩122,472 | ₩122,391 | ₩122,391 | -0.07% | 1.3천 |
|---|
| 2025.12.05 | ₩122,941 | ₩122,973 | ₩122,941 | ₩122,973 | +0.03% | 300 |
|---|
| 2025.12.04 | ₩122,981 | ₩123,133 | ₩122,981 | ₩123,133 | +0.12% | 1.5천 |
|---|
| 2025.12.03 | ₩122,866 | ₩122,866 | ₩122,866 | ₩122,866 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩122,820 | ₩122,820 | ₩122,311 | ₩122,402 | -0.34% | 800 |
|---|
| 2025.12.01 | ₩123,418 | ₩123,418 | ₩122,657 | ₩122,657 | -0.62% | 500 |
|---|
| 2025.11.28 | ₩123,779 | ₩123,779 | ₩123,779 | ₩123,779 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩123,114 | ₩123,114 | ₩123,114 | ₩123,114 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩121,184 | ₩122,048 | ₩121,184 | ₩122,048 | +0.71% | 600 |
|---|
| 2025.11.24 | ₩120,433 | ₩120,478 | ₩120,429 | ₩120,478 | +0.04% | 4.1만 |
|---|
| 2025.11.21 | ₩118,482 | ₩119,699 | ₩118,482 | ₩119,699 | +1.03% | 200 |
|---|
| 2025.11.20 | ₩120,380 | ₩120,380 | ₩118,016 | ₩118,016 | -1.96% | 600 |
|---|
| 2025.11.19 | ₩119,483 | ₩119,515 | ₩118,905 | ₩119,127 | -0.30% | 4.6만 |
|---|
| 2025.11.18 | ₩119,944 | ₩119,944 | ₩119,575 | ₩119,653 | -0.24% | 400 |
|---|
| 2025.11.17 | ₩120,393 | ₩120,393 | ₩119,298 | ₩119,298 | -0.91% | 1.1천 |
|---|
| 2025.11.14 | ₩120,809 | ₩120,809 | ₩120,617 | ₩120,617 | -0.16% | 600 |
|---|
| 2025.11.13 | ₩121,721 | ₩121,774 | ₩120,846 | ₩120,846 | -0.72% | 2만 |
|---|
| 2025.11.12 | ₩122,029 | ₩122,364 | ₩122,029 | ₩122,264 | +0.19% | 1.2천 |
|---|
| 2025.11.11 | ₩121,305 | ₩121,895 | ₩121,305 | ₩121,702 | +0.33% | 2.2만 |
|---|
| 2025.11.10 | ₩120,943 | ₩121,105 | ₩120,943 | ₩120,982 | +0.03% | 800 |
|---|
| 2025.11.07 | ₩119,562 | ₩120,381 | ₩119,280 | ₩120,381 | +0.69% | 600 |
|---|
| 2025.11.06 | ₩120,045 | ₩120,045 | ₩119,252 | ₩119,252 | -0.66% | 300 |
|---|
| 2025.11.05 | ₩119,948 | ₩119,948 | ₩119,948 | ₩119,948 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩119,391 | ₩119,391 | ₩119,391 | ₩119,391 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩119,830 | ₩119,830 | ₩119,830 | ₩119,830 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩119,988 | ₩119,988 | ₩119,988 | ₩119,988 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩119,508 | ₩120,702 | ₩119,508 | ₩119,654 | +0.12% | 1.8천 |
|---|
| 2025.10.29 | ₩120,722 | ₩120,722 | ₩119,669 | ₩120,045 | -0.56% | 1.6천 |
|---|
| 2025.10.28 | ₩120,931 | ₩120,931 | ₩120,931 | ₩120,931 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩121,506 | ₩121,784 | ₩121,506 | ₩121,784 | +0.23% | 3만 |
|---|
| 2025.10.24 | ₩121,225 | ₩121,593 | ₩121,187 | ₩121,187 | -0.03% | 1.7천 |
|---|
| 2025.10.23 | ₩120,632 | ₩120,632 | ₩120,632 | ₩120,632 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩120,715 | ₩120,755 | ₩120,031 | ₩120,251 | -0.38% | 2.2천 |
|---|
| 2025.10.21 | ₩121,064 | ₩121,064 | ₩120,926 | ₩120,926 | -0.11% | 1.2천 |
|---|
| 2025.10.20 | ₩120,301 | ₩120,794 | ₩120,301 | ₩120,794 | +0.41% | 300 |
|---|
| 2025.10.17 | ₩118,851 | ₩119,453 | ₩118,851 | ₩119,453 | +0.51% | 200 |
|---|
| 2025.10.16 | ₩118,760 | ₩118,760 | ₩118,760 | ₩118,760 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩120,353 | ₩120,627 | ₩120,353 | ₩120,627 | +0.23% | 3.3만 |
|---|
| 2025.10.14 | ₩118,274 | ₩120,291 | ₩118,274 | ₩120,291 | +1.71% | 300 |
|---|
| 2025.10.13 | ₩118,610 | ₩119,033 | ₩118,610 | ₩119,033 | +0.36% | 500 |
|---|
| 2025.10.10 | ₩119,125 | ₩119,253 | ₩118,071 | ₩118,071 | -0.88% | 500 |
|---|