시장 데이터를 불러오는 중
전체 종목
VictoryShares US Value Momentum ETF 과거 주가
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩138,612 | ₩139,281 | ₩137,383 | ₩139,034 | +0.30% | 4.3천 |
| 2026.09.28–2026.10.02 | ₩139,328 | ₩139,328 | ₩136,230 | ₩138,482 | -0.61% | 6.2천 |
| 2026.09.21–2026.09.25 | ₩141,219 | ₩141,266 | ₩138,564 | ₩139,576 | -1.16% | 5.2천 |
| 2026.09.14–2026.09.18 | ₩143,687 | ₩144,264 | ₩141,167 | ₩141,190 | -1.74% | 8.3천 |
| 2026.09.08–2026.09.11 | ₩145,484 | ₩145,484 | ₩143,097 | ₩144,119 | -0.94% | 4.9천 |
| 2026.08.31–2026.09.04 | ₩144,572 | ₩146,329 | ₩143,982 | ₩145,938 | +0.94% | 8.6천 |
| 2026.08.24–2026.08.28 | ₩147,510 | ₩147,738 | ₩145,323 | ₩145,569 | -1.32% | 3.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩149,428 |
| ₩146,399 |
| ₩146,874 |
| -1.66% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩147,228 | ₩149,242 | ₩146,973 | ₩149,242 | +1.37% | 6.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩146,188 | ₩148,127 | ₩145,757 | ₩147,054 | +0.59% | 2만 |
|---|
| 2026.07.27–2026.07.31 | ₩146,598 | ₩147,578 | ₩144,559 | ₩145,719 | -0.60% | 2만 |
|---|
| 2026.07.20–2026.07.24 | ₩144,566 | ₩145,887 | ₩143,580 | ₩145,783 | +0.84% | 7.3천 |
|---|
| 2026.07.13–2026.07.17 | ₩144,297 | ₩145,699 | ₩143,472 | ₩144,456 | +0.11% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩143,519 | ₩144,881 | ₩142,574 | ₩143,472 | -0.03% | 3.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩143,053 | ₩143,338 | ₩142,393 | ₩143,338 | +0.20% | 4천 |
|---|
| 2026.06.22–2026.06.26 | ₩141,622 | ₩143,047 | ₩140,870 | ₩142,949 | +0.94% | 3.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩142,399 | ₩142,595 | ₩140,777 | ₩140,797 | -1.13% | 2.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩139,958 | ₩142,413 | ₩137,973 | ₩142,314 | +1.68% | 4.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩139,388 | ₩141,054 | ₩139,046 | ₩139,840 | +0.32% | 2.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩139,194 | ₩139,582 | ₩139,194 | ₩139,347 | +0.11% | 900 |
|---|
| 2026.05.18–2026.05.22 | ₩135,277 | ₩138,506 | ₩134,178 | ₩138,506 | +2.39% | 2.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩136,659 | ₩136,793 | ₩134,938 | ₩134,938 | -1.26% | 2.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩134,821 | ₩137,021 | ₩134,821 | ₩136,257 | +1.06% | 6.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩134,564 | ₩136,597 | ₩134,447 | ₩136,215 | +1.23% | 600 |
|---|
| 2026.04.20–2026.04.24 | ₩135,371 | ₩135,371 | ₩134,123 | ₩134,123 | -0.92% | 1.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩131,763 | ₩134,969 | ₩131,763 | ₩134,909 | +2.39% | 3.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩129,859 | ₩133,307 | ₩129,859 | ₩132,348 | +1.92% | 1.5천 |
|---|
| 2026.03.30–2026.04.02 | ₩126,787 | ₩129,572 | ₩125,576 | ₩129,572 | +2.20% | 2천 |
|---|
| 2026.03.23–2026.03.27 | ₩126,640 | ₩128,531 | ₩125,814 | ₩125,814 | -0.65% | 2.7천 |
|---|
| 2026.03.16–2026.03.20 | ₩129,389 | ₩129,886 | ₩125,309 | ₩125,309 | -3.15% | 5.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩127,379 | ₩130,771 | ₩127,379 | ₩127,800 | +0.33% | 1.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩134,097 | ₩134,145 | ₩129,596 | ₩129,596 | -3.36% | 2.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩132,501 | ₩134,339 | ₩132,433 | ₩133,820 | +1.00% | 5.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩133,225 | ₩133,956 | ₩132,890 | ₩133,956 | +0.55% | 4.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩132,629 | ₩133,520 | ₩132,087 | ₩133,294 | +0.50% | 1.4천 |
|---|
| 2026.02.02–2026.02.06 | ₩128,196 | ₩132,262 | ₩128,088 | ₩132,262 | +3.17% | 6.2천 |
|---|
| 2026.01.26–2026.01.30 | ₩127,430 | ₩128,168 | ₩127,398 | ₩127,661 | +0.18% | 7.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩126,107 | ₩128,102 | ₩126,107 | ₩126,766 | +0.52% | 7.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩125,634 | ₩128,451 | ₩125,634 | ₩127,830 | +1.75% | 4.6천 |
|---|
| 2026.01.05–2026.01.09 | ₩125,044 | ₩126,358 | ₩124,769 | ₩126,081 | +0.83% | 4.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩123,850 | ₩124,065 | ₩122,469 | ₩123,968 | +0.10% | 3.2천 |
|---|
| 2025.12.22–2025.12.26 | ₩123,864 | ₩124,399 | ₩123,823 | ₩124,274 | +0.33% | 600 |
|---|
| 2025.12.15–2025.12.19 | ₩123,684 | ₩123,684 | ₩122,471 | ₩123,091 | -0.48% | 4.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩122,495 | ₩123,944 | ₩122,313 | ₩123,429 | +0.76% | 2.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩123,442 | ₩123,442 | ₩122,334 | ₩122,997 | -0.36% | 3.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩120,457 | ₩123,803 | ₩120,453 | ₩123,803 | +2.78% | 4.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩120,417 | ₩120,417 | ₩118,039 | ₩119,722 | -0.58% | 4.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩120,966 | ₩122,388 | ₩120,641 | ₩120,641 | -0.27% | 4.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩119,853 | ₩120,404 | ₩119,275 | ₩120,404 | +0.46% | 1.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩121,530 | ₩121,807 | ₩119,531 | ₩120,011 | -1.25% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩120,324 | ₩121,617 | ₩120,054 | ₩121,211 | +0.74% | 5.5천 |
|---|
| 2025.10.13–2025.10.17 | ₩118,633 | ₩120,650 | ₩118,297 | ₩119,476 | +0.71% | 3.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩119,148 | ₩119,276 | ₩118,093 | ₩118,093 | -0.88% | 500 |
|---|