시장 데이터를 불러오는 중
전체 종목
VictoryShares US Value Momentum ETF 과거 주가
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩139,002 | ₩139,149 | ₩139,002 | ₩139,017 | +0.01% | 900 |
| 2026.10.08 | ₩137,366 | ₩138,889 | ₩137,366 | ₩138,889 | +1.11% | 1.5천 |
| 2026.10.07 | ₩138,063 | ₩138,063 | ₩138,063 | ₩138,063 | 0.00% | 300 |
| 2026.10.06 | ₩138,942 | ₩139,263 | ₩138,802 | ₩138,997 | +0.04% | 1.2천 |
| 2026.10.05 | ₩138,594 | ₩138,594 | ₩138,594 | ₩138,594 | 0.00% | 400 |
| 2026.10.02 | ₩138,130 | ₩138,464 | ₩138,130 | ₩138,464 | +0.24% | 800 |
| 2026.10.01 | ₩137,332 | ₩137,992 | ₩136,212 | ₩137,992 | +0.48% | 1.5천 |
| 2026.09.30 | ₩138,921 | ₩138,921 | ₩137,422 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩137,422 |
| -1.08% |
| 1.5천 |
| 2026.09.29 | ₩138,144 | ₩138,323 | ₩137,795 | ₩138,323 | +0.13% | 1.9천 |
|---|
| 2026.09.28 | ₩139,310 | ₩139,310 | ₩138,683 | ₩138,683 | -0.45% | 500 |
|---|
| 2026.09.25 | ₩138,546 | ₩139,558 | ₩138,546 | ₩139,558 | +0.73% | 1천 |
|---|
| 2026.09.24 | ₩138,801 | ₩138,801 | ₩138,665 | ₩138,665 | -0.10% | 1.1천 |
|---|
| 2026.09.23 | ₩139,827 | ₩139,827 | ₩139,096 | ₩139,096 | -0.52% | 600 |
|---|
| 2026.09.22 | ₩140,102 | ₩140,276 | ₩140,102 | ₩140,185 | +0.06% | 1.8천 |
|---|
| 2026.09.21 | ₩141,201 | ₩141,248 | ₩140,942 | ₩140,942 | -0.18% | 700 |
|---|
| 2026.09.18 | ₩141,149 | ₩141,215 | ₩141,149 | ₩141,172 | +0.02% | 4.5천 |
|---|
| 2026.09.17 | ₩141,939 | ₩142,109 | ₩141,939 | ₩142,109 | +0.12% | 700 |
|---|
| 2026.09.16 | ₩142,985 | ₩142,985 | ₩141,333 | ₩141,333 | -1.16% | 500 |
|---|
| 2026.09.15 | ₩143,280 | ₩143,280 | ₩142,703 | ₩142,931 | -0.24% | 1.1천 |
|---|
| 2026.09.14 | ₩143,669 | ₩144,245 | ₩143,340 | ₩143,478 | -0.13% | 1.5천 |
|---|
| 2026.09.11 | ₩144,152 | ₩144,152 | ₩143,669 | ₩144,101 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩143,414 | ₩143,414 | ₩143,079 | ₩143,079 | -0.23% | 1.7천 |
|---|
| 2026.09.09 | ₩143,650 | ₩143,650 | ₩143,650 | ₩143,650 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩145,466 | ₩145,466 | ₩144,805 | ₩144,805 | -0.45% | 1.5천 |
|---|
| 2026.09.04 | ₩145,828 | ₩146,110 | ₩145,828 | ₩145,919 | +0.06% | 1.6천 |
|---|
| 2026.09.03 | ₩145,426 | ₩146,311 | ₩145,426 | ₩146,296 | +0.60% | 1.9천 |
|---|
| 2026.09.02 | ₩145,452 | ₩145,452 | ₩145,090 | ₩145,128 | -0.22% | 1.1천 |
|---|
| 2026.09.01 | ₩143,964 | ₩144,460 | ₩143,964 | ₩144,103 | +0.10% | 2.5천 |
|---|
| 2026.08.31 | ₩144,554 | ₩144,554 | ₩144,205 | ₩144,307 | -0.17% | 1.5천 |
|---|
| 2026.08.28 | ₩146,257 | ₩146,257 | ₩145,305 | ₩145,550 | -0.48% | 2천 |
|---|
| 2026.08.27 | ₩146,284 | ₩146,364 | ₩145,747 | ₩146,173 | -0.08% | 4.2천 |
|---|
| 2026.08.26 | ₩146,914 | ₩147,451 | ₩146,753 | ₩147,240 | +0.22% | 8.7천 |
|---|
| 2026.08.25 | ₩147,719 | ₩147,719 | ₩146,492 | ₩146,948 | -0.52% | 5.6천 |
|---|
| 2026.08.24 | ₩147,491 | ₩147,679 | ₩146,646 | ₩147,189 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩146,855 | ₩146,855 | ₩146,855 | ₩146,855 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩147,317 | ₩147,384 | ₩146,380 | ₩146,380 | -0.64% | 3.1천 |
|---|
| 2026.08.19 | ₩148,792 | ₩149,167 | ₩147,504 | ₩147,504 | -0.87% | 1.9천 |
|---|
| 2026.08.18 | ₩149,006 | ₩149,047 | ₩148,330 | ₩148,330 | -0.45% | 3.4천 |
|---|
| 2026.08.17 | ₩149,328 | ₩149,409 | ₩148,737 | ₩148,737 | -0.40% | 1.6천 |
|---|
| 2026.08.14 | ₩148,859 | ₩149,224 | ₩148,859 | ₩149,224 | +0.25% | 1.2천 |
|---|
| 2026.08.13 | ₩148,483 | ₩148,683 | ₩148,483 | ₩148,683 | +0.13% | 2.2천 |
|---|
| 2026.08.12 | ₩147,819 | ₩147,819 | ₩147,819 | ₩147,819 | 0.00% | 400 |
|---|
| 2026.08.11 | ₩147,397 | ₩147,451 | ₩147,201 | ₩147,201 | -0.13% | 1.2천 |
|---|
| 2026.08.10 | ₩147,209 | ₩147,223 | ₩146,954 | ₩147,047 | -0.11% | 1.6천 |
|---|
| 2026.08.07 | ₩146,807 | ₩147,129 | ₩146,472 | ₩147,035 | +0.16% | 700 |
|---|
| 2026.08.06 | ₩147,223 | ₩147,223 | ₩146,753 | ₩146,753 | -0.32% | 900 |
|---|
| 2026.08.05 | ₩147,920 | ₩147,920 | ₩147,365 | ₩147,365 | -0.38% | 1.1만 |
|---|
| 2026.08.04 | ₩146,016 | ₩148,108 | ₩145,761 | ₩147,947 | +1.32% | 4.1천 |
|---|
| 2026.08.03 | ₩146,170 | ₩146,465 | ₩145,738 | ₩146,465 | +0.20% | 2.8천 |
|---|
| 2026.07.31 | ₩146,405 | ₩146,405 | ₩145,077 | ₩145,701 | -0.48% | 3.2천 |
|---|
| 2026.07.30 | ₩145,238 | ₩145,994 | ₩144,541 | ₩145,994 | +0.52% | 6.4천 |
|---|
| 2026.07.29 | ₩147,370 | ₩147,370 | ₩145,663 | ₩145,663 | -1.16% | 2.1천 |
|---|
| 2026.07.28 | ₩147,384 | ₩147,559 | ₩147,196 | ₩147,559 | +0.12% | 1.9천 |
|---|
| 2026.07.27 | ₩146,579 | ₩147,062 | ₩145,837 | ₩146,115 | -0.32% | 6.3천 |
|---|
| 2026.07.24 | ₩145,868 | ₩145,868 | ₩145,765 | ₩145,765 | -0.07% | 800 |
|---|
| 2026.07.23 | ₩144,339 | ₩144,381 | ₩144,339 | ₩144,381 | +0.03% | 800 |
|---|
| 2026.07.22 | ₩144,888 | ₩144,888 | ₩144,888 | ₩144,888 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩144,091 | ₩144,457 | ₩144,091 | ₩144,457 | +0.25% | 1.7천 |
|---|
| 2026.07.20 | ₩144,547 | ₩144,594 | ₩143,562 | ₩143,692 | -0.59% | 3.8천 |
|---|
| 2026.07.17 | ₩145,680 | ₩145,680 | ₩144,366 | ₩144,437 | -0.85% | 2.5천 |
|---|
| 2026.07.16 | ₩144,581 | ₩144,983 | ₩144,460 | ₩144,828 | +0.17% | 5.4천 |
|---|
| 2026.07.15 | ₩143,830 | ₩144,165 | ₩143,454 | ₩143,694 | -0.09% | 6.2천 |
|---|
| 2026.07.14 | ₩143,772 | ₩143,772 | ₩143,772 | ₩143,772 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩144,279 | ₩144,715 | ₩144,012 | ₩144,012 | -0.18% | 2.3천 |
|---|
| 2026.07.10 | ₩143,226 | ₩143,454 | ₩143,226 | ₩143,454 | +0.16% | 600 |
|---|
| 2026.07.09 | ₩142,623 | ₩142,817 | ₩142,623 | ₩142,817 | +0.14% | 400 |
|---|
| 2026.07.08 | ₩142,878 | ₩142,878 | ₩142,556 | ₩142,589 | -0.20% | 500 |
|---|
| 2026.07.07 | ₩143,977 | ₩144,862 | ₩143,977 | ₩144,138 | +0.11% | 1.1천 |
|---|
| 2026.07.06 | ₩143,501 | ₩143,684 | ₩143,501 | ₩143,684 | +0.13% | 800 |
|---|
| 2026.07.02 | ₩142,837 | ₩143,320 | ₩142,375 | ₩143,320 | +0.34% | 3.1천 |
|---|
| 2026.07.01 | ₩142,663 | ₩142,663 | ₩142,459 | ₩142,459 | -0.14% | 300 |
|---|
| 2026.06.30 | ₩142,904 | ₩142,904 | ₩142,403 | ₩142,403 | -0.35% | 500 |
|---|
| 2026.06.29 | ₩143,034 | ₩143,034 | ₩143,034 | ₩143,034 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩142,925 | ₩142,931 | ₩142,925 | ₩142,931 | +0.00% | 500 |
|---|
| 2026.06.25 | ₩142,904 | ₩143,029 | ₩142,904 | ₩143,029 | +0.09% | 600 |
|---|
| 2026.06.24 | ₩141,483 | ₩142,288 | ₩141,483 | ₩142,179 | +0.49% | 600 |
|---|
| 2026.06.23 | ₩140,853 | ₩141,952 | ₩140,853 | ₩141,834 | +0.70% | 1.4천 |
|---|
| 2026.06.22 | ₩141,604 | ₩141,693 | ₩141,604 | ₩141,693 | +0.06% | 300 |
|---|
| 2026.06.18 | ₩141,014 | ₩141,148 | ₩140,759 | ₩140,779 | -0.17% | 2.8만 |
|---|
| 2026.06.17 | ₩142,105 | ₩142,105 | ₩140,878 | ₩140,878 | -0.86% | 600 |
|---|
| 2026.06.16 | ₩142,577 | ₩142,577 | ₩142,577 | ₩142,577 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩142,381 | ₩142,381 | ₩142,381 | ₩142,381 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩141,617 | ₩142,395 | ₩141,617 | ₩142,296 | +0.48% | 1천 |
|---|
| 2026.06.11 | ₩140,815 | ₩140,815 | ₩140,815 | ₩140,815 | 0.00% | 400 |
|---|
| 2026.06.10 | ₩140,088 | ₩140,088 | ₩138,526 | ₩138,526 | -1.12% | 1.3천 |
|---|
| 2026.06.09 | ₩140,169 | ₩140,182 | ₩137,956 | ₩139,827 | -0.24% | 1.5천 |
|---|
| 2026.06.08 | ₩139,941 | ₩139,941 | ₩139,280 | ₩139,280 | -0.47% | 700 |
|---|
| 2026.06.05 | ₩139,981 | ₩140,035 | ₩139,823 | ₩139,823 | -0.11% | 2.7만 |
|---|
| 2026.06.04 | ₩141,036 | ₩141,036 | ₩141,036 | ₩141,036 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩139,943 | ₩139,943 | ₩139,943 | ₩139,943 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩140,131 | ₩140,131 | ₩140,131 | ₩140,131 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩139,371 | ₩139,371 | ₩139,029 | ₩139,054 | -0.23% | 500 |
|---|
| 2026.05.29 | ₩139,329 | ₩139,329 | ₩139,329 | ₩139,329 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩139,498 | ₩139,498 | ₩139,200 | ₩139,200 | -0.21% | 100 |
|---|
| 2026.05.27 | ₩139,400 | ₩139,400 | ₩139,400 | ₩139,400 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩139,176 | ₩139,564 | ₩139,176 | ₩139,564 | +0.28% | 500 |
|---|
| 2026.05.22 | ₩138,488 | ₩138,488 | ₩138,488 | ₩138,488 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩136,744 | ₩136,744 | ₩136,744 | ₩136,744 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩135,207 | ₩136,239 | ₩135,207 | ₩136,156 | +0.70% | 300 |
|---|
| 2026.05.19 | ₩134,161 | ₩134,745 | ₩134,161 | ₩134,745 | +0.44% | 1.5천 |
|---|
| 2026.05.18 | ₩135,260 | ₩135,260 | ₩135,260 | ₩135,260 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩135,770 | ₩135,770 | ₩134,921 | ₩134,921 | -0.63% | 300 |
|---|
| 2026.05.14 | ₩136,758 | ₩136,758 | ₩136,758 | ₩136,758 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩136,347 | ₩136,776 | ₩136,310 | ₩136,537 | +0.14% | 800 |
|---|
| 2026.05.12 | ₩136,655 | ₩136,655 | ₩136,655 | ₩136,655 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩136,642 | ₩136,709 | ₩136,642 | ₩136,658 | +0.01% | 600 |
|---|
| 2026.05.08 | ₩136,407 | ₩136,481 | ₩136,239 | ₩136,239 | -0.12% | 2천 |
|---|
| 2026.05.07 | ₩135,810 | ₩135,810 | ₩135,354 | ₩135,511 | -0.22% | 600 |
|---|
| 2026.05.06 | ₩137,004 | ₩137,004 | ₩137,004 | ₩137,004 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩135,180 | ₩136,105 | ₩135,180 | ₩135,975 | +0.59% | 2.9천 |
|---|
| 2026.05.04 | ₩134,804 | ₩134,999 | ₩134,804 | ₩134,999 | +0.14% | 400 |
|---|
| 2026.05.01 | ₩136,427 | ₩136,427 | ₩136,198 | ₩136,198 | -0.17% | 100 |
|---|
| 2026.04.30 | ₩136,580 | ₩136,580 | ₩136,580 | ₩136,580 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩134,642 | ₩134,642 | ₩134,642 | ₩134,642 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩134,845 | ₩134,845 | ₩134,430 | ₩134,430 | -0.31% | 200 |
|---|
| 2026.04.27 | ₩134,547 | ₩134,547 | ₩134,547 | ₩134,547 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩134,106 | ₩134,106 | ₩134,106 | ₩134,106 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩134,851 | ₩134,861 | ₩134,550 | ₩134,861 | +0.01% | 700 |
|---|
| 2026.04.22 | ₩135,166 | ₩135,166 | ₩134,107 | ₩134,126 | -0.77% | 400 |
|---|
| 2026.04.21 | ₩134,780 | ₩134,780 | ₩134,780 | ₩134,780 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩135,354 | ₩135,354 | ₩135,109 | ₩135,109 | -0.18% | 1만 |
|---|
| 2026.04.17 | ₩134,442 | ₩134,952 | ₩134,442 | ₩134,892 | +0.33% | 900 |
|---|
| 2026.04.16 | ₩133,710 | ₩133,710 | ₩133,710 | ₩133,710 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩133,034 | ₩133,202 | ₩133,034 | ₩133,202 | +0.13% | 700 |
|---|
| 2026.04.14 | ₩133,545 | ₩133,545 | ₩133,545 | ₩133,545 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩131,747 | ₩133,056 | ₩131,747 | ₩133,056 | +0.99% | 1.3천 |
|---|
| 2026.04.10 | ₩132,331 | ₩132,331 | ₩132,331 | ₩132,331 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩133,119 | ₩133,290 | ₩133,119 | ₩133,290 | +0.13% | 600 |
|---|
| 2026.04.08 | ₩132,864 | ₩132,864 | ₩132,864 | ₩132,864 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩129,950 | ₩129,950 | ₩129,912 | ₩129,912 | -0.03% | 300 |
|---|
| 2026.04.06 | ₩129,842 | ₩129,842 | ₩129,842 | ₩129,842 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩129,555 | ₩129,555 | ₩129,555 | ₩129,555 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩129,252 | ₩129,252 | ₩129,038 | ₩129,081 | -0.13% | 900 |
|---|
| 2026.03.31 | ₩127,630 | ₩128,126 | ₩127,630 | ₩128,053 | +0.33% | 700 |
|---|
| 2026.03.30 | ₩126,771 | ₩126,771 | ₩125,560 | ₩125,560 | -0.96% | 200 |
|---|
| 2026.03.27 | ₩125,798 | ₩125,798 | ₩125,798 | ₩125,798 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩127,011 | ₩127,011 | ₩127,011 | ₩127,011 | 0.00% | 300 |
|---|
| 2026.03.25 | ₩128,515 | ₩128,515 | ₩127,919 | ₩127,919 | -0.46% | 600 |
|---|
| 2026.03.24 | ₩127,113 | ₩127,871 | ₩127,113 | ₩127,281 | +0.13% | 1.2천 |
|---|
| 2026.03.23 | ₩126,624 | ₩126,624 | ₩126,365 | ₩126,365 | -0.20% | 400 |
|---|
| 2026.03.20 | ₩125,293 | ₩125,293 | ₩125,293 | ₩125,293 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩126,718 | ₩127,361 | ₩126,718 | ₩127,288 | +0.45% | 700 |
|---|
| 2026.03.18 | ₩127,579 | ₩127,579 | ₩127,579 | ₩127,579 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩129,816 | ₩129,869 | ₩129,279 | ₩129,279 | -0.41% | 2.5천 |
|---|
| 2026.03.16 | ₩129,373 | ₩129,373 | ₩128,778 | ₩128,778 | -0.46% | 1.9천 |
|---|
| 2026.03.13 | ₩129,105 | ₩129,105 | ₩127,784 | ₩127,784 | -1.02% | 1.7천 |
|---|
| 2026.03.12 | ₩128,729 | ₩128,957 | ₩128,052 | ₩128,052 | -0.53% | 8.3천 |
|---|
| 2026.03.11 | ₩129,279 | ₩129,370 | ₩129,252 | ₩129,370 | +0.07% | 2.1천 |
|---|
| 2026.03.10 | ₩129,655 | ₩130,754 | ₩129,368 | ₩129,368 | -0.22% | 900 |
|---|
| 2026.03.09 | ₩127,363 | ₩130,128 | ₩127,363 | ₩130,128 | +2.17% | 500 |
|---|
| 2026.03.06 | ₩129,580 | ₩129,580 | ₩129,580 | ₩129,580 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩131,571 | ₩131,571 | ₩131,083 | ₩131,083 | -0.37% | 600 |
|---|
| 2026.03.04 | ₩132,885 | ₩132,885 | ₩132,885 | ₩132,885 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩131,170 | ₩132,364 | ₩131,170 | ₩132,252 | +0.83% | 500 |
|---|
| 2026.03.02 | ₩134,080 | ₩134,128 | ₩134,080 | ₩134,128 | +0.04% | 1.6천 |
|---|
| 2026.02.27 | ₩133,651 | ₩133,803 | ₩133,651 | ₩133,803 | +0.11% | 400 |
|---|
| 2026.02.26 | ₩134,120 | ₩134,322 | ₩133,758 | ₩134,281 | +0.12% | 700 |
|---|
| 2026.02.25 | ₩133,597 | ₩133,926 | ₩133,504 | ₩133,926 | +0.25% | 5.6만 |
|---|
| 2026.02.24 | ₩133,398 | ₩133,398 | ₩133,398 | ₩133,398 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩132,484 | ₩132,618 | ₩132,416 | ₩132,589 | +0.08% | 1.8천 |
|---|
| 2026.02.20 | ₩133,663 | ₩133,939 | ₩133,597 | ₩133,939 | +0.21% | 600 |
|---|
| 2026.02.19 | ₩132,873 | ₩133,282 | ₩132,873 | ₩133,282 | +0.31% | 1천 |
|---|
| 2026.02.18 | ₩133,725 | ₩133,725 | ₩133,668 | ₩133,668 | -0.04% | 200 |
|---|
| 2026.02.17 | ₩133,208 | ₩133,208 | ₩133,115 | ₩133,135 | -0.06% | 2.4천 |
|---|
| 2026.02.13 | ₩132,605 | ₩133,277 | ₩132,605 | ₩133,277 | +0.51% | 300 |
|---|
| 2026.02.12 | ₩132,484 | ₩132,484 | ₩132,070 | ₩132,070 | -0.31% | 400 |
|---|
| 2026.02.11 | ₩133,504 | ₩133,504 | ₩133,261 | ₩133,261 | -0.18% | 200 |
|---|
| 2026.02.10 | ₩132,596 | ₩132,596 | ₩132,596 | ₩132,596 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩132,612 | ₩132,612 | ₩132,445 | ₩132,445 | -0.13% | 300 |
|---|
| 2026.02.06 | ₩131,814 | ₩132,246 | ₩131,814 | ₩132,246 | +0.33% | 2.1천 |
|---|
| 2026.02.05 | ₩129,254 | ₩129,254 | ₩129,254 | ₩129,254 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩129,534 | ₩129,534 | ₩129,494 | ₩129,494 | -0.03% | 200 |
|---|
| 2026.02.03 | ₩129,333 | ₩129,396 | ₩129,282 | ₩129,396 | +0.05% | 2천 |
|---|
| 2026.02.02 | ₩128,179 | ₩128,508 | ₩128,072 | ₩128,508 | +0.26% | 1.8천 |
|---|
| 2026.01.30 | ₩127,965 | ₩127,965 | ₩127,630 | ₩127,644 | -0.25% | 300 |
|---|
| 2026.01.29 | ₩127,925 | ₩128,064 | ₩127,683 | ₩128,064 | +0.11% | 3.2만 |
|---|
| 2026.01.28 | ₩127,817 | ₩127,870 | ₩127,750 | ₩127,821 | +0.00% | 4.4만 |
|---|
| 2026.01.27 | ₩128,151 | ₩128,151 | ₩128,151 | ₩128,151 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩127,414 | ₩127,414 | ₩127,382 | ₩127,382 | -0.03% | 300 |
|---|
| 2026.01.23 | ₩126,570 | ₩126,750 | ₩126,396 | ₩126,750 | +0.14% | 1.6천 |
|---|
| 2026.01.22 | ₩128,086 | ₩128,086 | ₩127,474 | ₩127,474 | -0.48% | 300 |
|---|
| 2026.01.21 | ₩127,335 | ₩127,697 | ₩126,918 | ₩127,639 | +0.24% | 7.6만 |
|---|
| 2026.01.20 | ₩126,091 | ₩126,091 | ₩126,091 | ₩126,091 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩128,045 | ₩128,045 | ₩127,813 | ₩127,813 | -0.18% | 700 |
|---|
| 2026.01.15 | ₩128,226 | ₩128,434 | ₩128,024 | ₩128,024 | -0.16% | 2천 |
|---|
| 2026.01.14 | ₩127,107 | ₩127,129 | ₩127,107 | ₩127,129 | +0.02% | 300 |
|---|
| 2026.01.13 | ₩126,416 | ₩126,637 | ₩126,416 | ₩126,586 | +0.13% | 1.4천 |
|---|
| 2026.01.12 | ₩125,618 | ₩126,380 | ₩125,618 | ₩126,380 | +0.61% | 200 |
|---|
| 2026.01.09 | ₩126,342 | ₩126,342 | ₩126,065 | ₩126,065 | -0.22% | 1.4천 |
|---|
| 2026.01.08 | ₩125,511 | ₩125,511 | ₩125,452 | ₩125,452 | -0.05% | 500 |
|---|
| 2026.01.07 | ₩125,082 | ₩125,082 | ₩124,753 | ₩124,753 | -0.26% | 400 |
|---|
| 2026.01.06 | ₩125,808 | ₩126,152 | ₩125,808 | ₩126,152 | +0.27% | 1천 |
|---|
| 2026.01.05 | ₩125,028 | ₩125,029 | ₩125,027 | ₩125,027 | -0.00% | 1.1천 |
|---|
| 2026.01.02 | ₩122,614 | ₩124,049 | ₩122,453 | ₩123,952 | +1.09% | 1.3천 |
|---|
| 2025.12.31 | ₩122,538 | ₩122,538 | ₩122,538 | ₩122,538 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩123,687 | ₩123,687 | ₩123,576 | ₩123,576 | -0.09% | 900 |
|---|
| 2025.12.29 | ₩123,834 | ₩123,834 | ₩123,774 | ₩123,774 | -0.05% | 700 |
|---|
| 2025.12.26 | ₩124,258 | ₩124,258 | ₩124,258 | ₩124,258 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩124,383 | ₩124,383 | ₩124,383 | ₩124,383 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩123,808 | ₩123,808 | ₩123,808 | ₩123,808 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩123,848 | ₩123,969 | ₩123,848 | ₩123,969 | +0.10% | 300 |
|---|
| 2025.12.19 | ₩123,057 | ₩123,075 | ₩123,057 | ₩123,075 | +0.02% | 1.2천 |
|---|
| 2025.12.18 | ₩122,681 | ₩122,681 | ₩122,456 | ₩122,456 | -0.18% | 1.2천 |
|---|
| 2025.12.17 | ₩122,992 | ₩122,992 | ₩122,508 | ₩122,508 | -0.39% | 300 |
|---|
| 2025.12.16 | ₩123,419 | ₩123,419 | ₩122,627 | ₩122,627 | -0.64% | 1.4천 |
|---|
| 2025.12.15 | ₩123,668 | ₩123,668 | ₩123,668 | ₩123,668 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩123,928 | ₩123,928 | ₩123,338 | ₩123,413 | -0.42% | 2.7만 |
|---|
| 2025.12.11 | ₩123,888 | ₩123,888 | ₩123,761 | ₩123,761 | -0.10% | 400 |
|---|
| 2025.12.10 | ₩122,673 | ₩123,317 | ₩122,673 | ₩123,317 | +0.52% | 300 |
|---|
| 2025.12.09 | ₩122,476 | ₩122,476 | ₩122,298 | ₩122,298 | -0.15% | 200 |
|---|
| 2025.12.08 | ₩122,480 | ₩122,480 | ₩122,399 | ₩122,399 | -0.07% | 1.3천 |
|---|
| 2025.12.05 | ₩122,949 | ₩122,981 | ₩122,949 | ₩122,981 | +0.03% | 300 |
|---|
| 2025.12.04 | ₩122,990 | ₩123,141 | ₩122,990 | ₩123,141 | +0.12% | 1.5천 |
|---|
| 2025.12.03 | ₩122,874 | ₩122,874 | ₩122,874 | ₩122,874 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩122,829 | ₩122,829 | ₩122,319 | ₩122,410 | -0.34% | 800 |
|---|
| 2025.12.01 | ₩123,427 | ₩123,427 | ₩122,665 | ₩122,665 | -0.62% | 500 |
|---|
| 2025.11.28 | ₩123,787 | ₩123,787 | ₩123,787 | ₩123,787 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩123,122 | ₩123,122 | ₩123,122 | ₩123,122 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩121,192 | ₩122,056 | ₩121,192 | ₩122,056 | +0.71% | 600 |
|---|
| 2025.11.24 | ₩120,441 | ₩120,486 | ₩120,437 | ₩120,486 | +0.04% | 4.1만 |
|---|
| 2025.11.21 | ₩118,490 | ₩119,707 | ₩118,490 | ₩119,707 | +1.03% | 200 |
|---|
| 2025.11.20 | ₩120,388 | ₩120,388 | ₩118,024 | ₩118,024 | -1.96% | 600 |
|---|
| 2025.11.19 | ₩119,491 | ₩119,523 | ₩118,913 | ₩119,135 | -0.30% | 4.6만 |
|---|
| 2025.11.18 | ₩119,952 | ₩119,952 | ₩119,583 | ₩119,661 | -0.24% | 400 |
|---|
| 2025.11.17 | ₩120,401 | ₩120,401 | ₩119,306 | ₩119,306 | -0.91% | 1.1천 |
|---|
| 2025.11.14 | ₩120,817 | ₩120,817 | ₩120,625 | ₩120,625 | -0.16% | 600 |
|---|
| 2025.11.13 | ₩121,729 | ₩121,783 | ₩120,855 | ₩120,855 | -0.72% | 2만 |
|---|
| 2025.11.12 | ₩122,037 | ₩122,373 | ₩122,037 | ₩122,272 | +0.19% | 1.2천 |
|---|
| 2025.11.11 | ₩121,313 | ₩121,903 | ₩121,313 | ₩121,710 | +0.33% | 2.2만 |
|---|
| 2025.11.10 | ₩120,951 | ₩121,113 | ₩120,951 | ₩120,990 | +0.03% | 800 |
|---|
| 2025.11.07 | ₩119,570 | ₩120,389 | ₩119,288 | ₩120,389 | +0.69% | 600 |
|---|
| 2025.11.06 | ₩120,053 | ₩120,053 | ₩119,260 | ₩119,260 | -0.66% | 300 |
|---|
| 2025.11.05 | ₩119,956 | ₩119,956 | ₩119,956 | ₩119,956 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩119,399 | ₩119,399 | ₩119,399 | ₩119,399 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩119,838 | ₩119,838 | ₩119,838 | ₩119,838 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩119,996 | ₩119,996 | ₩119,996 | ₩119,996 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩119,516 | ₩120,710 | ₩119,516 | ₩119,662 | +0.12% | 1.8천 |
|---|
| 2025.10.29 | ₩120,730 | ₩120,730 | ₩119,677 | ₩120,053 | -0.56% | 1.6천 |
|---|
| 2025.10.28 | ₩120,939 | ₩120,939 | ₩120,939 | ₩120,939 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩121,514 | ₩121,792 | ₩121,514 | ₩121,792 | +0.23% | 3만 |
|---|
| 2025.10.24 | ₩121,233 | ₩121,602 | ₩121,195 | ₩121,195 | -0.03% | 1.7천 |
|---|
| 2025.10.23 | ₩120,640 | ₩120,640 | ₩120,640 | ₩120,640 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩120,723 | ₩120,763 | ₩120,039 | ₩120,259 | -0.38% | 2.2천 |
|---|
| 2025.10.21 | ₩121,072 | ₩121,072 | ₩120,934 | ₩120,934 | -0.11% | 1.2천 |
|---|
| 2025.10.20 | ₩120,309 | ₩120,802 | ₩120,309 | ₩120,802 | +0.41% | 300 |
|---|
| 2025.10.17 | ₩118,859 | ₩119,461 | ₩118,859 | ₩119,461 | +0.51% | 200 |
|---|
| 2025.10.16 | ₩118,768 | ₩118,768 | ₩118,768 | ₩118,768 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩120,361 | ₩120,635 | ₩120,361 | ₩120,635 | +0.23% | 3.3만 |
|---|
| 2025.10.14 | ₩118,282 | ₩120,299 | ₩118,282 | ₩120,299 | +1.71% | 300 |
|---|
| 2025.10.13 | ₩118,618 | ₩119,041 | ₩118,618 | ₩119,041 | +0.36% | 500 |
|---|
| 2025.10.10 | ₩119,133 | ₩119,261 | ₩118,079 | ₩118,079 | -0.88% | 500 |
|---|