시장 데이터를 불러오는 중
전체 종목
VictoryShares US Value Momentum ETF 과거 주가
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩138,501 | ₩139,170 | ₩137,274 | ₩138,923 | +0.30% | 4.3천 |
| 2026.09.28–2026.10.02 | ₩139,217 | ₩139,217 | ₩136,121 | ₩138,371 | -0.61% | 6.2천 |
| 2026.09.21–2026.09.25 | ₩141,107 | ₩141,153 | ₩138,453 | ₩139,465 | -1.16% | 5.2천 |
| 2026.09.14–2026.09.18 | ₩143,572 | ₩144,149 | ₩141,054 | ₩141,077 | -1.74% | 8.3천 |
| 2026.09.08–2026.09.11 | ₩145,368 | ₩145,368 | ₩142,983 | ₩144,004 | -0.94% | 4.9천 |
| 2026.08.31–2026.09.04 | ₩144,457 | ₩146,213 | ₩143,867 | ₩145,821 | +0.94% | 8.6천 |
| 2026.08.24–2026.08.28 | ₩147,392 | ₩147,620 | ₩145,207 | ₩145,453 | -1.32% | 3.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩149,308 |
| ₩146,282 |
| ₩146,757 |
| -1.66% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩147,110 | ₩149,123 | ₩146,856 | ₩149,123 | +1.37% | 6.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩146,072 | ₩148,008 | ₩145,640 | ₩146,936 | +0.59% | 2만 |
|---|
| 2026.07.27–2026.07.31 | ₩146,481 | ₩147,460 | ₩144,444 | ₩145,603 | -0.60% | 2만 |
|---|
| 2026.07.20–2026.07.24 | ₩144,450 | ₩145,770 | ₩143,465 | ₩145,667 | +0.84% | 7.3천 |
|---|
| 2026.07.13–2026.07.17 | ₩144,182 | ₩145,583 | ₩143,358 | ₩144,340 | +0.11% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩143,405 | ₩144,765 | ₩142,460 | ₩143,358 | -0.03% | 3.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩142,939 | ₩143,224 | ₩142,279 | ₩143,224 | +0.20% | 4천 |
|---|
| 2026.06.22–2026.06.26 | ₩141,509 | ₩142,933 | ₩140,758 | ₩142,835 | +0.94% | 3.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩142,286 | ₩142,482 | ₩140,664 | ₩140,684 | -1.13% | 2.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩139,847 | ₩142,299 | ₩137,863 | ₩142,200 | +1.68% | 4.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩139,277 | ₩140,942 | ₩138,935 | ₩139,729 | +0.32% | 2.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩139,083 | ₩139,470 | ₩139,083 | ₩139,236 | +0.11% | 900 |
|---|
| 2026.05.18–2026.05.22 | ₩135,170 | ₩138,395 | ₩134,071 | ₩138,395 | +2.39% | 2.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩136,550 | ₩136,684 | ₩134,830 | ₩134,830 | -1.26% | 2.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩134,714 | ₩136,912 | ₩134,714 | ₩136,148 | +1.06% | 6.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩134,457 | ₩136,488 | ₩134,340 | ₩136,106 | +1.23% | 600 |
|---|
| 2026.04.20–2026.04.24 | ₩135,263 | ₩135,263 | ₩134,016 | ₩134,016 | -0.92% | 1.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩131,658 | ₩134,861 | ₩131,658 | ₩134,801 | +2.39% | 3.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩129,755 | ₩133,201 | ₩129,755 | ₩132,243 | +1.92% | 1.5천 |
|---|
| 2026.03.30–2026.04.02 | ₩126,686 | ₩129,468 | ₩125,476 | ₩129,468 | +2.20% | 2천 |
|---|
| 2026.03.23–2026.03.27 | ₩126,539 | ₩128,428 | ₩125,713 | ₩125,713 | -0.65% | 2.7천 |
|---|
| 2026.03.16–2026.03.20 | ₩129,286 | ₩129,782 | ₩125,209 | ₩125,209 | -3.15% | 5.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩127,277 | ₩130,667 | ₩127,277 | ₩127,698 | +0.33% | 1.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩133,990 | ₩134,038 | ₩129,493 | ₩129,493 | -3.36% | 2.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩132,395 | ₩134,231 | ₩132,327 | ₩133,713 | +1.00% | 5.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩133,119 | ₩133,849 | ₩132,784 | ₩133,849 | +0.55% | 4.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩132,523 | ₩133,414 | ₩131,981 | ₩133,187 | +0.50% | 1.4천 |
|---|
| 2026.02.02–2026.02.06 | ₩128,093 | ₩132,157 | ₩127,986 | ₩132,157 | +3.17% | 6.2천 |
|---|
| 2026.01.26–2026.01.30 | ₩127,328 | ₩128,065 | ₩127,296 | ₩127,559 | +0.18% | 7.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩126,007 | ₩128,000 | ₩126,007 | ₩126,665 | +0.52% | 7.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩125,534 | ₩128,348 | ₩125,534 | ₩127,728 | +1.75% | 4.6천 |
|---|
| 2026.01.05–2026.01.09 | ₩124,944 | ₩126,257 | ₩124,669 | ₩125,980 | +0.83% | 4.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩123,751 | ₩123,966 | ₩122,371 | ₩123,869 | +0.10% | 3.2천 |
|---|
| 2025.12.22–2025.12.26 | ₩123,765 | ₩124,299 | ₩123,724 | ₩124,175 | +0.33% | 600 |
|---|
| 2025.12.15–2025.12.19 | ₩123,585 | ₩123,585 | ₩122,374 | ₩122,993 | -0.48% | 4.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩122,398 | ₩123,845 | ₩122,215 | ₩123,330 | +0.76% | 2.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩123,344 | ₩123,344 | ₩122,237 | ₩122,899 | -0.36% | 3.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩120,361 | ₩123,704 | ₩120,357 | ₩123,704 | +2.78% | 4.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩120,320 | ₩120,320 | ₩117,944 | ₩119,626 | -0.58% | 4.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩120,870 | ₩122,291 | ₩120,544 | ₩120,544 | -0.27% | 4.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩119,758 | ₩120,308 | ₩119,180 | ₩120,308 | +0.46% | 1.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩121,433 | ₩121,710 | ₩119,436 | ₩119,916 | -1.25% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩120,228 | ₩121,520 | ₩119,959 | ₩121,114 | +0.74% | 5.5천 |
|---|
| 2025.10.13–2025.10.17 | ₩118,538 | ₩120,554 | ₩118,203 | ₩119,381 | +0.71% | 3.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩119,053 | ₩119,181 | ₩117,999 | ₩117,999 | -0.88% | 500 |
|---|