시장 데이터를 불러오는 중
전체 종목
VictoryShares US Value Momentum ETF 과거 주가
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩138,620 | ₩139,289 | ₩137,391 | ₩139,043 | +0.30% | 4.3천 |
| 2026.09.28–2026.10.02 | ₩139,336 | ₩139,336 | ₩136,238 | ₩138,490 | -0.61% | 6.2천 |
| 2026.09.21–2026.09.25 | ₩141,228 | ₩141,275 | ₩138,572 | ₩139,584 | -1.16% | 5.2천 |
| 2026.09.14–2026.09.18 | ₩143,696 | ₩144,272 | ₩141,175 | ₩141,198 | -1.74% | 8.3천 |
| 2026.09.08–2026.09.11 | ₩145,493 | ₩145,493 | ₩143,105 | ₩144,128 | -0.94% | 4.9천 |
| 2026.08.31–2026.09.04 | ₩144,581 | ₩146,338 | ₩143,991 | ₩145,946 | +0.94% | 8.6천 |
| 2026.08.24–2026.08.28 | ₩147,518 | ₩147,746 | ₩145,332 | ₩145,577 | -1.32% | 3.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩149,436 |
| ₩146,408 |
| ₩146,883 |
| -1.66% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩147,237 | ₩149,251 | ₩146,982 | ₩149,251 | +1.37% | 6.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩146,197 | ₩148,135 | ₩145,765 | ₩147,062 | +0.59% | 2만 |
|---|
| 2026.07.27–2026.07.31 | ₩146,606 | ₩147,587 | ₩144,567 | ₩145,728 | -0.60% | 2만 |
|---|
| 2026.07.20–2026.07.24 | ₩144,574 | ₩145,895 | ₩143,588 | ₩145,792 | +0.84% | 7.3천 |
|---|
| 2026.07.13–2026.07.17 | ₩144,306 | ₩145,708 | ₩143,481 | ₩144,464 | +0.11% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩143,528 | ₩144,889 | ₩142,582 | ₩143,481 | -0.03% | 3.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩143,061 | ₩143,347 | ₩142,401 | ₩143,347 | +0.20% | 4천 |
|---|
| 2026.06.22–2026.06.26 | ₩141,630 | ₩143,056 | ₩140,879 | ₩142,958 | +0.94% | 3.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩142,408 | ₩142,604 | ₩140,785 | ₩140,805 | -1.13% | 2.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩139,967 | ₩142,421 | ₩137,982 | ₩142,322 | +1.68% | 4.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩139,397 | ₩141,063 | ₩139,055 | ₩139,849 | +0.32% | 2.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩139,202 | ₩139,590 | ₩139,202 | ₩139,355 | +0.11% | 900 |
|---|
| 2026.05.18–2026.05.22 | ₩135,286 | ₩138,514 | ₩134,186 | ₩138,514 | +2.39% | 2.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩136,667 | ₩136,801 | ₩134,946 | ₩134,946 | -1.26% | 2.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩134,829 | ₩137,029 | ₩134,829 | ₩136,265 | +1.06% | 6.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩134,572 | ₩136,605 | ₩134,455 | ₩136,223 | +1.23% | 600 |
|---|
| 2026.04.20–2026.04.24 | ₩135,379 | ₩135,379 | ₩134,131 | ₩134,131 | -0.92% | 1.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩131,771 | ₩134,977 | ₩131,771 | ₩134,917 | +2.39% | 3.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩129,867 | ₩133,315 | ₩129,867 | ₩132,356 | +1.92% | 1.5천 |
|---|
| 2026.03.30–2026.04.02 | ₩126,795 | ₩129,580 | ₩125,584 | ₩129,580 | +2.20% | 2천 |
|---|
| 2026.03.23–2026.03.27 | ₩126,647 | ₩128,539 | ₩125,821 | ₩125,821 | -0.65% | 2.7천 |
|---|
| 2026.03.16–2026.03.20 | ₩129,397 | ₩129,893 | ₩125,317 | ₩125,317 | -3.15% | 5.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩127,387 | ₩130,779 | ₩127,387 | ₩127,808 | +0.33% | 1.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩134,105 | ₩134,153 | ₩129,604 | ₩129,604 | -3.36% | 2.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩132,509 | ₩134,347 | ₩132,441 | ₩133,828 | +1.00% | 5.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩133,233 | ₩133,964 | ₩132,898 | ₩133,964 | +0.55% | 4.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩132,636 | ₩133,528 | ₩132,095 | ₩133,302 | +0.50% | 1.4천 |
|---|
| 2026.02.02–2026.02.06 | ₩128,203 | ₩132,270 | ₩128,096 | ₩132,270 | +3.17% | 6.2천 |
|---|
| 2026.01.26–2026.01.30 | ₩127,437 | ₩128,175 | ₩127,405 | ₩127,668 | +0.18% | 7.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩126,115 | ₩128,109 | ₩126,115 | ₩126,774 | +0.52% | 7.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩125,641 | ₩128,458 | ₩125,641 | ₩127,837 | +1.75% | 4.6천 |
|---|
| 2026.01.05–2026.01.09 | ₩125,051 | ₩126,366 | ₩124,776 | ₩126,088 | +0.83% | 4.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩123,857 | ₩124,072 | ₩122,476 | ₩123,976 | +0.10% | 3.2천 |
|---|
| 2025.12.22–2025.12.26 | ₩123,871 | ₩124,406 | ₩123,831 | ₩124,281 | +0.33% | 600 |
|---|
| 2025.12.15–2025.12.19 | ₩123,691 | ₩123,691 | ₩122,479 | ₩123,098 | -0.48% | 4.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩122,503 | ₩123,951 | ₩122,320 | ₩123,436 | +0.76% | 2.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩123,450 | ₩123,450 | ₩122,342 | ₩123,004 | -0.36% | 3.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩120,464 | ₩123,811 | ₩120,460 | ₩123,811 | +2.78% | 4.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩120,424 | ₩120,424 | ₩118,046 | ₩119,729 | -0.58% | 4.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩120,974 | ₩122,395 | ₩120,648 | ₩120,648 | -0.27% | 4.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩119,860 | ₩120,412 | ₩119,282 | ₩120,412 | +0.46% | 1.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩121,537 | ₩121,815 | ₩119,538 | ₩120,019 | -1.25% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩120,331 | ₩121,624 | ₩120,062 | ₩121,218 | +0.74% | 5.5천 |
|---|
| 2025.10.13–2025.10.17 | ₩118,640 | ₩120,657 | ₩118,304 | ₩119,483 | +0.71% | 3.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩119,155 | ₩119,284 | ₩118,101 | ₩118,101 | -0.88% | 500 |
|---|