시장 데이터를 불러오는 중
전체 종목
VictoryShares US Value Momentum ETF 과거 주가
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩138,614 | ₩139,283 | ₩137,385 | ₩139,036 | +0.30% | 4.3천 |
| 2026.09.28–2026.10.02 | ₩139,330 | ₩139,330 | ₩136,232 | ₩138,484 | -0.61% | 6.2천 |
| 2026.09.21–2026.09.25 | ₩141,221 | ₩141,268 | ₩138,566 | ₩139,578 | -1.16% | 5.2천 |
| 2026.09.14–2026.09.18 | ₩143,689 | ₩144,266 | ₩141,169 | ₩141,192 | -1.74% | 8.3천 |
| 2026.09.08–2026.09.11 | ₩145,486 | ₩145,486 | ₩143,099 | ₩144,121 | -0.94% | 4.9천 |
| 2026.08.31–2026.09.04 | ₩144,574 | ₩146,331 | ₩143,984 | ₩145,940 | +0.94% | 8.6천 |
| 2026.08.24–2026.08.28 | ₩147,512 | ₩147,740 | ₩145,326 | ₩145,571 | -1.32% | 3.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩149,430 |
| ₩146,401 |
| ₩146,876 |
| -1.66% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩147,230 | ₩149,245 | ₩146,975 | ₩149,245 | +1.37% | 6.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩146,191 | ₩148,129 | ₩145,759 | ₩147,056 | +0.59% | 2만 |
|---|
| 2026.07.27–2026.07.31 | ₩146,600 | ₩147,580 | ₩144,561 | ₩145,721 | -0.60% | 2만 |
|---|
| 2026.07.20–2026.07.24 | ₩144,568 | ₩145,889 | ₩143,582 | ₩145,786 | +0.84% | 7.3천 |
|---|
| 2026.07.13–2026.07.17 | ₩144,299 | ₩145,701 | ₩143,475 | ₩144,458 | +0.11% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩143,522 | ₩144,883 | ₩142,576 | ₩143,475 | -0.03% | 3.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩143,055 | ₩143,340 | ₩142,395 | ₩143,340 | +0.20% | 4천 |
|---|
| 2026.06.22–2026.06.26 | ₩141,624 | ₩143,049 | ₩140,873 | ₩142,951 | +0.94% | 3.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩142,402 | ₩142,597 | ₩140,779 | ₩140,799 | -1.13% | 2.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩139,960 | ₩142,415 | ₩137,975 | ₩142,316 | +1.68% | 4.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩139,390 | ₩141,056 | ₩139,048 | ₩139,842 | +0.32% | 2.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩139,196 | ₩139,584 | ₩139,196 | ₩139,349 | +0.11% | 900 |
|---|
| 2026.05.18–2026.05.22 | ₩135,279 | ₩138,508 | ₩134,180 | ₩138,508 | +2.39% | 2.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩136,661 | ₩136,795 | ₩134,940 | ₩134,940 | -1.26% | 2.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩134,823 | ₩137,023 | ₩134,823 | ₩136,259 | +1.06% | 6.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩134,566 | ₩136,599 | ₩134,449 | ₩136,217 | +1.23% | 600 |
|---|
| 2026.04.20–2026.04.24 | ₩135,373 | ₩135,373 | ₩134,125 | ₩134,125 | -0.92% | 1.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩131,765 | ₩134,971 | ₩131,765 | ₩134,911 | +2.39% | 3.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩129,861 | ₩133,309 | ₩129,861 | ₩132,350 | +1.92% | 1.5천 |
|---|
| 2026.03.30–2026.04.02 | ₩126,789 | ₩129,574 | ₩125,578 | ₩129,574 | +2.20% | 2천 |
|---|
| 2026.03.23–2026.03.27 | ₩126,642 | ₩128,533 | ₩125,816 | ₩125,816 | -0.65% | 2.7천 |
|---|
| 2026.03.16–2026.03.20 | ₩129,391 | ₩129,888 | ₩125,311 | ₩125,311 | -3.15% | 5.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩127,381 | ₩130,773 | ₩127,381 | ₩127,802 | +0.33% | 1.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩134,099 | ₩134,147 | ₩129,598 | ₩129,598 | -3.36% | 2.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩132,503 | ₩134,341 | ₩132,435 | ₩133,822 | +1.00% | 5.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩133,227 | ₩133,958 | ₩132,892 | ₩133,958 | +0.55% | 4.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩132,630 | ₩133,522 | ₩132,089 | ₩133,296 | +0.50% | 1.4천 |
|---|
| 2026.02.02–2026.02.06 | ₩128,198 | ₩132,264 | ₩128,090 | ₩132,264 | +3.17% | 6.2천 |
|---|
| 2026.01.26–2026.01.30 | ₩127,432 | ₩128,169 | ₩127,400 | ₩127,662 | +0.18% | 7.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩126,109 | ₩128,104 | ₩126,109 | ₩126,768 | +0.52% | 7.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩125,636 | ₩128,452 | ₩125,636 | ₩127,831 | +1.75% | 4.6천 |
|---|
| 2026.01.05–2026.01.09 | ₩125,046 | ₩126,360 | ₩124,771 | ₩126,082 | +0.83% | 4.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩123,852 | ₩124,067 | ₩122,470 | ₩123,970 | +0.10% | 3.2천 |
|---|
| 2025.12.22–2025.12.26 | ₩123,865 | ₩124,401 | ₩123,825 | ₩124,276 | +0.33% | 600 |
|---|
| 2025.12.15–2025.12.19 | ₩123,686 | ₩123,686 | ₩122,473 | ₩123,093 | -0.48% | 4.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩122,497 | ₩123,946 | ₩122,315 | ₩123,431 | +0.76% | 2.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩123,444 | ₩123,444 | ₩122,336 | ₩122,999 | -0.36% | 3.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩120,459 | ₩123,805 | ₩120,455 | ₩123,805 | +2.78% | 4.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩120,418 | ₩120,418 | ₩118,040 | ₩119,724 | -0.58% | 4.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩120,968 | ₩122,390 | ₩120,642 | ₩120,642 | -0.27% | 4.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩119,855 | ₩120,406 | ₩119,277 | ₩120,406 | +0.46% | 1.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩121,532 | ₩121,809 | ₩119,533 | ₩120,013 | -1.25% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩120,326 | ₩121,619 | ₩120,056 | ₩121,212 | +0.74% | 5.5천 |
|---|
| 2025.10.13–2025.10.17 | ₩118,634 | ₩120,652 | ₩118,299 | ₩119,478 | +0.71% | 3.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩119,149 | ₩119,278 | ₩118,095 | ₩118,095 | -0.88% | 500 |
|---|