시장 데이터를 불러오는 중
전체 종목
VictoryShares US Value Momentum ETF 과거 주가
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩138,609 | ₩139,278 | ₩137,380 | ₩139,031 | +0.30% | 4.3천 |
| 2026.09.28–2026.10.02 | ₩139,325 | ₩139,325 | ₩136,227 | ₩138,479 | -0.61% | 6.2천 |
| 2026.09.21–2026.09.25 | ₩141,216 | ₩141,263 | ₩138,560 | ₩139,573 | -1.16% | 5.2천 |
| 2026.09.14–2026.09.18 | ₩143,684 | ₩144,261 | ₩141,164 | ₩141,186 | -1.74% | 8.3천 |
| 2026.09.08–2026.09.11 | ₩145,481 | ₩145,481 | ₩143,094 | ₩144,116 | -0.94% | 4.9천 |
| 2026.08.31–2026.09.04 | ₩144,569 | ₩146,326 | ₩143,979 | ₩145,934 | +0.94% | 8.6천 |
| 2026.08.24–2026.08.28 | ₩147,506 | ₩147,734 | ₩145,320 | ₩145,566 | -1.32% | 3.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩149,424 |
| ₩146,396 |
| ₩146,871 |
| -1.66% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩147,225 | ₩149,239 | ₩146,970 | ₩149,239 | +1.37% | 6.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩146,185 | ₩148,123 | ₩145,753 | ₩147,050 | +0.59% | 2만 |
|---|
| 2026.07.27–2026.07.31 | ₩146,594 | ₩147,575 | ₩144,556 | ₩145,716 | -0.60% | 2만 |
|---|
| 2026.07.20–2026.07.24 | ₩144,562 | ₩145,883 | ₩143,577 | ₩145,780 | +0.84% | 7.3천 |
|---|
| 2026.07.13–2026.07.17 | ₩144,294 | ₩145,696 | ₩143,469 | ₩144,452 | +0.11% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩143,516 | ₩144,877 | ₩142,571 | ₩143,469 | -0.03% | 3.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩143,049 | ₩143,335 | ₩142,390 | ₩143,335 | +0.20% | 4천 |
|---|
| 2026.06.22–2026.06.26 | ₩141,618 | ₩143,044 | ₩140,867 | ₩142,946 | +0.94% | 3.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩142,396 | ₩142,592 | ₩140,773 | ₩140,794 | -1.13% | 2.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩139,955 | ₩142,410 | ₩137,970 | ₩142,310 | +1.68% | 4.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩139,385 | ₩141,051 | ₩139,043 | ₩139,837 | +0.32% | 2.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩139,191 | ₩139,578 | ₩139,191 | ₩139,344 | +0.11% | 900 |
|---|
| 2026.05.18–2026.05.22 | ₩135,274 | ₩138,503 | ₩134,175 | ₩138,503 | +2.39% | 2.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩136,656 | ₩136,790 | ₩134,935 | ₩134,935 | -1.26% | 2.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩134,818 | ₩137,018 | ₩134,818 | ₩136,254 | +1.06% | 6.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩134,561 | ₩136,594 | ₩134,444 | ₩136,212 | +1.23% | 600 |
|---|
| 2026.04.20–2026.04.24 | ₩135,368 | ₩135,368 | ₩134,120 | ₩134,120 | -0.92% | 1.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩131,760 | ₩134,966 | ₩131,760 | ₩134,906 | +2.39% | 3.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩129,856 | ₩133,304 | ₩129,856 | ₩132,345 | +1.92% | 1.5천 |
|---|
| 2026.03.30–2026.04.02 | ₩126,785 | ₩129,569 | ₩125,573 | ₩129,569 | +2.20% | 2천 |
|---|
| 2026.03.23–2026.03.27 | ₩126,637 | ₩128,528 | ₩125,811 | ₩125,811 | -0.65% | 2.7천 |
|---|
| 2026.03.16–2026.03.20 | ₩129,387 | ₩129,883 | ₩125,307 | ₩125,307 | -3.15% | 5.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩127,376 | ₩130,768 | ₩127,376 | ₩127,797 | +0.33% | 1.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩134,094 | ₩134,142 | ₩129,593 | ₩129,593 | -3.36% | 2.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩132,498 | ₩134,336 | ₩132,430 | ₩133,817 | +1.00% | 5.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩133,222 | ₩133,953 | ₩132,887 | ₩133,953 | +0.55% | 4.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩132,626 | ₩133,517 | ₩132,084 | ₩133,291 | +0.50% | 1.4천 |
|---|
| 2026.02.02–2026.02.06 | ₩128,193 | ₩132,259 | ₩128,086 | ₩132,259 | +3.17% | 6.2천 |
|---|
| 2026.01.26–2026.01.30 | ₩127,427 | ₩128,165 | ₩127,395 | ₩127,658 | +0.18% | 7.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩126,105 | ₩128,099 | ₩126,105 | ₩126,763 | +0.52% | 7.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩125,631 | ₩128,448 | ₩125,631 | ₩127,827 | +1.75% | 4.6천 |
|---|
| 2026.01.05–2026.01.09 | ₩125,041 | ₩126,355 | ₩124,766 | ₩126,078 | +0.83% | 4.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩123,847 | ₩124,062 | ₩122,466 | ₩123,965 | +0.10% | 3.2천 |
|---|
| 2025.12.22–2025.12.26 | ₩123,861 | ₩124,396 | ₩123,821 | ₩124,271 | +0.33% | 600 |
|---|
| 2025.12.15–2025.12.19 | ₩123,681 | ₩123,681 | ₩122,469 | ₩123,088 | -0.48% | 4.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩122,493 | ₩123,941 | ₩122,310 | ₩123,426 | +0.76% | 2.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩123,440 | ₩123,440 | ₩122,332 | ₩122,994 | -0.36% | 3.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩120,454 | ₩123,800 | ₩120,450 | ₩123,800 | +2.78% | 4.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩120,414 | ₩120,414 | ₩118,036 | ₩119,719 | -0.58% | 4.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩120,964 | ₩122,385 | ₩120,638 | ₩120,638 | -0.27% | 4.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩119,851 | ₩120,402 | ₩119,272 | ₩120,402 | +0.46% | 1.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩121,527 | ₩121,805 | ₩119,529 | ₩120,009 | -1.25% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩120,321 | ₩121,614 | ₩120,052 | ₩121,208 | +0.74% | 5.5천 |
|---|
| 2025.10.13–2025.10.17 | ₩118,630 | ₩120,647 | ₩118,295 | ₩119,474 | +0.71% | 3.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩119,145 | ₩119,274 | ₩118,091 | ₩118,091 | -0.88% | 500 |
|---|