시장 데이터를 불러오는 중
전체 종목
VictoryShares US Value Momentum ETF 과거 주가
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩138,984 | ₩139,132 | ₩138,984 | ₩138,999 | +0.01% | 900 |
| 2026.10.08 | ₩137,348 | ₩138,872 | ₩137,348 | ₩138,872 | +1.11% | 1.5천 |
| 2026.10.07 | ₩138,046 | ₩138,046 | ₩138,046 | ₩138,046 | 0.00% | 300 |
| 2026.10.06 | ₩138,924 | ₩139,246 | ₩138,784 | ₩138,979 | +0.04% | 1.2천 |
| 2026.10.05 | ₩138,577 | ₩138,577 | ₩138,577 | ₩138,577 | 0.00% | 400 |
| 2026.10.02 | ₩138,113 | ₩138,447 | ₩138,113 | ₩138,447 | +0.24% | 800 |
| 2026.10.01 | ₩137,315 | ₩137,975 | ₩136,195 | ₩137,975 | +0.48% | 1.5천 |
| 2026.09.30 | ₩138,904 | ₩138,904 | ₩137,405 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩137,405 |
| -1.08% |
| 1.5천 |
| 2026.09.29 | ₩138,126 | ₩138,306 | ₩137,777 | ₩138,306 | +0.13% | 1.9천 |
|---|
| 2026.09.28 | ₩139,293 | ₩139,293 | ₩138,665 | ₩138,665 | -0.45% | 500 |
|---|
| 2026.09.25 | ₩138,528 | ₩139,541 | ₩138,528 | ₩139,541 | +0.73% | 1천 |
|---|
| 2026.09.24 | ₩138,783 | ₩138,783 | ₩138,648 | ₩138,648 | -0.10% | 1.1천 |
|---|
| 2026.09.23 | ₩139,809 | ₩139,809 | ₩139,078 | ₩139,078 | -0.52% | 600 |
|---|
| 2026.09.22 | ₩140,084 | ₩140,258 | ₩140,084 | ₩140,167 | +0.06% | 1.8천 |
|---|
| 2026.09.21 | ₩141,183 | ₩141,230 | ₩140,925 | ₩140,925 | -0.18% | 700 |
|---|
| 2026.09.18 | ₩141,131 | ₩141,197 | ₩141,131 | ₩141,154 | +0.02% | 4.5천 |
|---|
| 2026.09.17 | ₩141,921 | ₩142,091 | ₩141,921 | ₩142,091 | +0.12% | 700 |
|---|
| 2026.09.16 | ₩142,967 | ₩142,967 | ₩141,315 | ₩141,315 | -1.16% | 500 |
|---|
| 2026.09.15 | ₩143,262 | ₩143,262 | ₩142,685 | ₩142,913 | -0.24% | 1.1천 |
|---|
| 2026.09.14 | ₩143,651 | ₩144,227 | ₩143,322 | ₩143,460 | -0.13% | 1.5천 |
|---|
| 2026.09.11 | ₩144,133 | ₩144,133 | ₩143,651 | ₩144,082 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩143,396 | ₩143,396 | ₩143,061 | ₩143,061 | -0.23% | 1.7천 |
|---|
| 2026.09.09 | ₩143,632 | ₩143,632 | ₩143,632 | ₩143,632 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩145,447 | ₩145,447 | ₩144,786 | ₩144,786 | -0.45% | 1.5천 |
|---|
| 2026.09.04 | ₩145,809 | ₩146,091 | ₩145,809 | ₩145,901 | +0.06% | 1.6천 |
|---|
| 2026.09.03 | ₩145,407 | ₩146,292 | ₩145,407 | ₩146,277 | +0.60% | 1.9천 |
|---|
| 2026.09.02 | ₩145,434 | ₩145,434 | ₩145,072 | ₩145,110 | -0.22% | 1.1천 |
|---|
| 2026.09.01 | ₩143,946 | ₩144,442 | ₩143,946 | ₩144,085 | +0.10% | 2.5천 |
|---|
| 2026.08.31 | ₩144,536 | ₩144,536 | ₩144,187 | ₩144,289 | -0.17% | 1.5천 |
|---|
| 2026.08.28 | ₩146,239 | ₩146,239 | ₩145,287 | ₩145,532 | -0.48% | 2천 |
|---|
| 2026.08.27 | ₩146,265 | ₩146,346 | ₩145,729 | ₩146,154 | -0.08% | 4.2천 |
|---|
| 2026.08.26 | ₩146,896 | ₩147,432 | ₩146,735 | ₩147,221 | +0.22% | 8.7천 |
|---|
| 2026.08.25 | ₩147,700 | ₩147,700 | ₩146,473 | ₩146,929 | -0.52% | 5.6천 |
|---|
| 2026.08.24 | ₩147,472 | ₩147,660 | ₩146,627 | ₩147,170 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩146,837 | ₩146,837 | ₩146,837 | ₩146,837 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩147,298 | ₩147,365 | ₩146,362 | ₩146,362 | -0.64% | 3.1천 |
|---|
| 2026.08.19 | ₩148,773 | ₩149,148 | ₩147,486 | ₩147,486 | -0.87% | 1.9천 |
|---|
| 2026.08.18 | ₩148,987 | ₩149,028 | ₩148,312 | ₩148,312 | -0.45% | 3.4천 |
|---|
| 2026.08.17 | ₩149,309 | ₩149,390 | ₩148,718 | ₩148,718 | -0.40% | 1.6천 |
|---|
| 2026.08.14 | ₩148,840 | ₩149,205 | ₩148,840 | ₩149,205 | +0.25% | 1.2천 |
|---|
| 2026.08.13 | ₩148,464 | ₩148,664 | ₩148,464 | ₩148,664 | +0.13% | 2.2천 |
|---|
| 2026.08.12 | ₩147,801 | ₩147,801 | ₩147,801 | ₩147,801 | 0.00% | 400 |
|---|
| 2026.08.11 | ₩147,378 | ₩147,432 | ₩147,183 | ₩147,183 | -0.13% | 1.2천 |
|---|
| 2026.08.10 | ₩147,191 | ₩147,204 | ₩146,936 | ₩147,028 | -0.11% | 1.6천 |
|---|
| 2026.08.07 | ₩146,788 | ₩147,110 | ₩146,453 | ₩147,016 | +0.16% | 700 |
|---|
| 2026.08.06 | ₩147,204 | ₩147,204 | ₩146,735 | ₩146,735 | -0.32% | 900 |
|---|
| 2026.08.05 | ₩147,901 | ₩147,901 | ₩147,346 | ₩147,346 | -0.38% | 1.1만 |
|---|
| 2026.08.04 | ₩145,997 | ₩148,089 | ₩145,742 | ₩147,928 | +1.32% | 4.1천 |
|---|
| 2026.08.03 | ₩146,151 | ₩146,446 | ₩145,720 | ₩146,446 | +0.20% | 2.8천 |
|---|
| 2026.07.31 | ₩146,386 | ₩146,386 | ₩145,059 | ₩145,682 | -0.48% | 3.2천 |
|---|
| 2026.07.30 | ₩145,219 | ₩145,976 | ₩144,522 | ₩145,976 | +0.52% | 6.4천 |
|---|
| 2026.07.29 | ₩147,352 | ₩147,352 | ₩145,645 | ₩145,645 | -1.16% | 2.1천 |
|---|
| 2026.07.28 | ₩147,365 | ₩147,541 | ₩147,177 | ₩147,541 | +0.12% | 1.9천 |
|---|
| 2026.07.27 | ₩146,560 | ₩147,043 | ₩145,819 | ₩146,096 | -0.32% | 6.3천 |
|---|
| 2026.07.24 | ₩145,850 | ₩145,850 | ₩145,746 | ₩145,746 | -0.07% | 800 |
|---|
| 2026.07.23 | ₩144,321 | ₩144,363 | ₩144,321 | ₩144,363 | +0.03% | 800 |
|---|
| 2026.07.22 | ₩144,869 | ₩144,869 | ₩144,869 | ₩144,869 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩144,073 | ₩144,439 | ₩144,073 | ₩144,439 | +0.25% | 1.7천 |
|---|
| 2026.07.20 | ₩144,529 | ₩144,576 | ₩143,543 | ₩143,673 | -0.59% | 3.8천 |
|---|
| 2026.07.17 | ₩145,662 | ₩145,662 | ₩144,348 | ₩144,419 | -0.85% | 2.5천 |
|---|
| 2026.07.16 | ₩144,562 | ₩144,965 | ₩144,442 | ₩144,809 | +0.17% | 5.4천 |
|---|
| 2026.07.15 | ₩143,812 | ₩144,147 | ₩143,436 | ₩143,676 | -0.09% | 6.2천 |
|---|
| 2026.07.14 | ₩143,754 | ₩143,754 | ₩143,754 | ₩143,754 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩144,261 | ₩144,697 | ₩143,994 | ₩143,994 | -0.18% | 2.3천 |
|---|
| 2026.07.10 | ₩143,208 | ₩143,436 | ₩143,208 | ₩143,436 | +0.16% | 600 |
|---|
| 2026.07.09 | ₩142,605 | ₩142,799 | ₩142,605 | ₩142,799 | +0.14% | 400 |
|---|
| 2026.07.08 | ₩142,859 | ₩142,859 | ₩142,538 | ₩142,571 | -0.20% | 500 |
|---|
| 2026.07.07 | ₩143,959 | ₩144,844 | ₩143,959 | ₩144,120 | +0.11% | 1.1천 |
|---|
| 2026.07.06 | ₩143,483 | ₩143,665 | ₩143,483 | ₩143,665 | +0.13% | 800 |
|---|
| 2026.07.02 | ₩142,819 | ₩143,302 | ₩142,357 | ₩143,302 | +0.34% | 3.1천 |
|---|
| 2026.07.01 | ₩142,645 | ₩142,645 | ₩142,441 | ₩142,441 | -0.14% | 300 |
|---|
| 2026.06.30 | ₩142,886 | ₩142,886 | ₩142,385 | ₩142,385 | -0.35% | 500 |
|---|
| 2026.06.29 | ₩143,016 | ₩143,016 | ₩143,016 | ₩143,016 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩142,906 | ₩142,913 | ₩142,906 | ₩142,913 | +0.00% | 500 |
|---|
| 2026.06.25 | ₩142,886 | ₩143,011 | ₩142,886 | ₩143,011 | +0.09% | 600 |
|---|
| 2026.06.24 | ₩141,465 | ₩142,269 | ₩141,465 | ₩142,161 | +0.49% | 600 |
|---|
| 2026.06.23 | ₩140,835 | ₩141,934 | ₩140,835 | ₩141,816 | +0.70% | 1.4천 |
|---|
| 2026.06.22 | ₩141,586 | ₩141,675 | ₩141,586 | ₩141,675 | +0.06% | 300 |
|---|
| 2026.06.18 | ₩140,996 | ₩141,130 | ₩140,741 | ₩140,761 | -0.17% | 2.8만 |
|---|
| 2026.06.17 | ₩142,087 | ₩142,087 | ₩140,860 | ₩140,860 | -0.86% | 600 |
|---|
| 2026.06.16 | ₩142,559 | ₩142,559 | ₩142,559 | ₩142,559 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩142,363 | ₩142,363 | ₩142,363 | ₩142,363 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩141,599 | ₩142,377 | ₩141,599 | ₩142,278 | +0.48% | 1천 |
|---|
| 2026.06.11 | ₩140,797 | ₩140,797 | ₩140,797 | ₩140,797 | 0.00% | 400 |
|---|
| 2026.06.10 | ₩140,070 | ₩140,070 | ₩138,508 | ₩138,508 | -1.12% | 1.3천 |
|---|
| 2026.06.09 | ₩140,151 | ₩140,164 | ₩137,938 | ₩139,809 | -0.24% | 1.5천 |
|---|
| 2026.06.08 | ₩139,923 | ₩139,923 | ₩139,262 | ₩139,262 | -0.47% | 700 |
|---|
| 2026.06.05 | ₩139,963 | ₩140,017 | ₩139,805 | ₩139,805 | -0.11% | 2.7만 |
|---|
| 2026.06.04 | ₩141,018 | ₩141,018 | ₩141,018 | ₩141,018 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩139,926 | ₩139,926 | ₩139,926 | ₩139,926 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩140,113 | ₩140,113 | ₩140,113 | ₩140,113 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩139,353 | ₩139,353 | ₩139,011 | ₩139,037 | -0.23% | 500 |
|---|
| 2026.05.29 | ₩139,311 | ₩139,311 | ₩139,311 | ₩139,311 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩139,480 | ₩139,480 | ₩139,183 | ₩139,183 | -0.21% | 100 |
|---|
| 2026.05.27 | ₩139,383 | ₩139,383 | ₩139,383 | ₩139,383 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩139,159 | ₩139,546 | ₩139,159 | ₩139,546 | +0.28% | 500 |
|---|
| 2026.05.22 | ₩138,471 | ₩138,471 | ₩138,471 | ₩138,471 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩136,726 | ₩136,726 | ₩136,726 | ₩136,726 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩135,190 | ₩136,222 | ₩135,190 | ₩136,139 | +0.70% | 300 |
|---|
| 2026.05.19 | ₩134,144 | ₩134,728 | ₩134,144 | ₩134,728 | +0.44% | 1.5천 |
|---|
| 2026.05.18 | ₩135,243 | ₩135,243 | ₩135,243 | ₩135,243 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩135,753 | ₩135,753 | ₩134,904 | ₩134,904 | -0.63% | 300 |
|---|
| 2026.05.14 | ₩136,741 | ₩136,741 | ₩136,741 | ₩136,741 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩136,329 | ₩136,758 | ₩136,293 | ₩136,520 | +0.14% | 800 |
|---|
| 2026.05.12 | ₩136,638 | ₩136,638 | ₩136,638 | ₩136,638 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩136,624 | ₩136,691 | ₩136,624 | ₩136,640 | +0.01% | 600 |
|---|
| 2026.05.08 | ₩136,390 | ₩136,463 | ₩136,222 | ₩136,222 | -0.12% | 2천 |
|---|
| 2026.05.07 | ₩135,793 | ₩135,793 | ₩135,337 | ₩135,494 | -0.22% | 600 |
|---|
| 2026.05.06 | ₩136,986 | ₩136,986 | ₩136,986 | ₩136,986 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩135,163 | ₩136,088 | ₩135,163 | ₩135,958 | +0.59% | 2.9천 |
|---|
| 2026.05.04 | ₩134,787 | ₩134,982 | ₩134,787 | ₩134,982 | +0.14% | 400 |
|---|
| 2026.05.01 | ₩136,410 | ₩136,410 | ₩136,180 | ₩136,180 | -0.17% | 100 |
|---|
| 2026.04.30 | ₩136,563 | ₩136,563 | ₩136,563 | ₩136,563 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩134,625 | ₩134,625 | ₩134,625 | ₩134,625 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩134,827 | ₩134,827 | ₩134,413 | ₩134,413 | -0.31% | 200 |
|---|
| 2026.04.27 | ₩134,530 | ₩134,530 | ₩134,530 | ₩134,530 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩134,089 | ₩134,089 | ₩134,089 | ₩134,089 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩134,834 | ₩134,844 | ₩134,532 | ₩134,844 | +0.01% | 700 |
|---|
| 2026.04.22 | ₩135,149 | ₩135,149 | ₩134,090 | ₩134,109 | -0.77% | 400 |
|---|
| 2026.04.21 | ₩134,763 | ₩134,763 | ₩134,763 | ₩134,763 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩135,337 | ₩135,337 | ₩135,092 | ₩135,092 | -0.18% | 1만 |
|---|
| 2026.04.17 | ₩134,425 | ₩134,935 | ₩134,425 | ₩134,874 | +0.33% | 900 |
|---|
| 2026.04.16 | ₩133,693 | ₩133,693 | ₩133,693 | ₩133,693 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩133,017 | ₩133,185 | ₩133,017 | ₩133,185 | +0.13% | 700 |
|---|
| 2026.04.14 | ₩133,528 | ₩133,528 | ₩133,528 | ₩133,528 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩131,730 | ₩133,039 | ₩131,730 | ₩133,039 | +0.99% | 1.3천 |
|---|
| 2026.04.10 | ₩132,315 | ₩132,315 | ₩132,315 | ₩132,315 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩133,102 | ₩133,273 | ₩133,102 | ₩133,273 | +0.13% | 600 |
|---|
| 2026.04.08 | ₩132,847 | ₩132,847 | ₩132,847 | ₩132,847 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩129,933 | ₩129,933 | ₩129,896 | ₩129,896 | -0.03% | 300 |
|---|
| 2026.04.06 | ₩129,826 | ₩129,826 | ₩129,826 | ₩129,826 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩129,539 | ₩129,539 | ₩129,539 | ₩129,539 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩129,236 | ₩129,236 | ₩129,021 | ₩129,064 | -0.13% | 900 |
|---|
| 2026.03.31 | ₩127,613 | ₩128,110 | ₩127,613 | ₩128,037 | +0.33% | 700 |
|---|
| 2026.03.30 | ₩126,755 | ₩126,755 | ₩125,544 | ₩125,544 | -0.96% | 200 |
|---|
| 2026.03.27 | ₩125,782 | ₩125,782 | ₩125,782 | ₩125,782 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩126,995 | ₩126,995 | ₩126,995 | ₩126,995 | 0.00% | 300 |
|---|
| 2026.03.25 | ₩128,498 | ₩128,498 | ₩127,903 | ₩127,903 | -0.46% | 600 |
|---|
| 2026.03.24 | ₩127,097 | ₩127,855 | ₩127,097 | ₩127,265 | +0.13% | 1.2천 |
|---|
| 2026.03.23 | ₩126,608 | ₩126,608 | ₩126,349 | ₩126,349 | -0.20% | 400 |
|---|
| 2026.03.20 | ₩125,278 | ₩125,278 | ₩125,278 | ₩125,278 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩126,702 | ₩127,345 | ₩126,702 | ₩127,272 | +0.45% | 700 |
|---|
| 2026.03.18 | ₩127,563 | ₩127,563 | ₩127,563 | ₩127,563 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩129,799 | ₩129,853 | ₩129,263 | ₩129,263 | -0.41% | 2.5천 |
|---|
| 2026.03.16 | ₩129,357 | ₩129,357 | ₩128,761 | ₩128,761 | -0.46% | 1.9천 |
|---|
| 2026.03.13 | ₩129,088 | ₩129,088 | ₩127,768 | ₩127,768 | -1.02% | 1.7천 |
|---|
| 2026.03.12 | ₩128,713 | ₩128,941 | ₩128,036 | ₩128,036 | -0.53% | 8.3천 |
|---|
| 2026.03.11 | ₩129,263 | ₩129,354 | ₩129,236 | ₩129,354 | +0.07% | 2.1천 |
|---|
| 2026.03.10 | ₩129,638 | ₩130,738 | ₩129,351 | ₩129,351 | -0.22% | 900 |
|---|
| 2026.03.09 | ₩127,347 | ₩130,112 | ₩127,347 | ₩130,112 | +2.17% | 500 |
|---|
| 2026.03.06 | ₩129,563 | ₩129,563 | ₩129,563 | ₩129,563 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩131,554 | ₩131,554 | ₩131,066 | ₩131,066 | -0.37% | 600 |
|---|
| 2026.03.04 | ₩132,868 | ₩132,868 | ₩132,868 | ₩132,868 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩131,153 | ₩132,347 | ₩131,153 | ₩132,236 | +0.83% | 500 |
|---|
| 2026.03.02 | ₩134,063 | ₩134,111 | ₩134,063 | ₩134,111 | +0.04% | 1.6천 |
|---|
| 2026.02.27 | ₩133,634 | ₩133,786 | ₩133,634 | ₩133,786 | +0.11% | 400 |
|---|
| 2026.02.26 | ₩134,103 | ₩134,305 | ₩133,741 | ₩134,264 | +0.12% | 700 |
|---|
| 2026.02.25 | ₩133,580 | ₩133,909 | ₩133,487 | ₩133,909 | +0.25% | 5.6만 |
|---|
| 2026.02.24 | ₩133,381 | ₩133,381 | ₩133,381 | ₩133,381 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩132,468 | ₩132,602 | ₩132,399 | ₩132,572 | +0.08% | 1.8천 |
|---|
| 2026.02.20 | ₩133,646 | ₩133,922 | ₩133,580 | ₩133,922 | +0.21% | 600 |
|---|
| 2026.02.19 | ₩132,856 | ₩133,265 | ₩132,856 | ₩133,265 | +0.31% | 1천 |
|---|
| 2026.02.18 | ₩133,708 | ₩133,708 | ₩133,652 | ₩133,652 | -0.04% | 200 |
|---|
| 2026.02.17 | ₩133,192 | ₩133,192 | ₩133,098 | ₩133,118 | -0.06% | 2.4천 |
|---|
| 2026.02.13 | ₩132,588 | ₩133,260 | ₩132,588 | ₩133,260 | +0.51% | 300 |
|---|
| 2026.02.12 | ₩132,468 | ₩132,468 | ₩132,053 | ₩132,053 | -0.31% | 400 |
|---|
| 2026.02.11 | ₩133,487 | ₩133,487 | ₩133,244 | ₩133,244 | -0.18% | 200 |
|---|
| 2026.02.10 | ₩132,579 | ₩132,579 | ₩132,579 | ₩132,579 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩132,595 | ₩132,595 | ₩132,429 | ₩132,429 | -0.13% | 300 |
|---|
| 2026.02.06 | ₩131,797 | ₩132,229 | ₩131,797 | ₩132,229 | +0.33% | 2.1천 |
|---|
| 2026.02.05 | ₩129,237 | ₩129,237 | ₩129,237 | ₩129,237 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩129,518 | ₩129,518 | ₩129,477 | ₩129,477 | -0.03% | 200 |
|---|
| 2026.02.03 | ₩129,316 | ₩129,379 | ₩129,265 | ₩129,379 | +0.05% | 2천 |
|---|
| 2026.02.02 | ₩128,163 | ₩128,492 | ₩128,056 | ₩128,492 | +0.26% | 1.8천 |
|---|
| 2026.01.30 | ₩127,949 | ₩127,949 | ₩127,613 | ₩127,628 | -0.25% | 300 |
|---|
| 2026.01.29 | ₩127,908 | ₩128,048 | ₩127,667 | ₩128,048 | +0.11% | 3.2만 |
|---|
| 2026.01.28 | ₩127,801 | ₩127,853 | ₩127,734 | ₩127,805 | +0.00% | 4.4만 |
|---|
| 2026.01.27 | ₩128,135 | ₩128,135 | ₩128,135 | ₩128,135 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩127,398 | ₩127,398 | ₩127,365 | ₩127,365 | -0.03% | 300 |
|---|
| 2026.01.23 | ₩126,554 | ₩126,734 | ₩126,380 | ₩126,734 | +0.14% | 1.6천 |
|---|
| 2026.01.22 | ₩128,069 | ₩128,069 | ₩127,458 | ₩127,458 | -0.48% | 300 |
|---|
| 2026.01.21 | ₩127,318 | ₩127,680 | ₩126,901 | ₩127,623 | +0.24% | 7.6만 |
|---|
| 2026.01.20 | ₩126,075 | ₩126,075 | ₩126,075 | ₩126,075 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩128,029 | ₩128,029 | ₩127,797 | ₩127,797 | -0.18% | 700 |
|---|
| 2026.01.15 | ₩128,210 | ₩128,418 | ₩128,008 | ₩128,008 | -0.16% | 2천 |
|---|
| 2026.01.14 | ₩127,091 | ₩127,113 | ₩127,091 | ₩127,113 | +0.02% | 300 |
|---|
| 2026.01.13 | ₩126,400 | ₩126,621 | ₩126,400 | ₩126,570 | +0.13% | 1.4천 |
|---|
| 2026.01.12 | ₩125,602 | ₩126,364 | ₩125,602 | ₩126,364 | +0.61% | 200 |
|---|
| 2026.01.09 | ₩126,326 | ₩126,326 | ₩126,049 | ₩126,049 | -0.22% | 1.4천 |
|---|
| 2026.01.08 | ₩125,495 | ₩125,495 | ₩125,436 | ₩125,436 | -0.05% | 500 |
|---|
| 2026.01.07 | ₩125,066 | ₩125,066 | ₩124,737 | ₩124,737 | -0.26% | 400 |
|---|
| 2026.01.06 | ₩125,793 | ₩126,136 | ₩125,793 | ₩126,136 | +0.27% | 1천 |
|---|
| 2026.01.05 | ₩125,012 | ₩125,013 | ₩125,011 | ₩125,011 | -0.00% | 1.1천 |
|---|
| 2026.01.02 | ₩122,598 | ₩124,033 | ₩122,438 | ₩123,937 | +1.09% | 1.3천 |
|---|
| 2025.12.31 | ₩122,522 | ₩122,522 | ₩122,522 | ₩122,522 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩123,671 | ₩123,671 | ₩123,560 | ₩123,560 | -0.09% | 900 |
|---|
| 2025.12.29 | ₩123,819 | ₩123,819 | ₩123,758 | ₩123,758 | -0.05% | 700 |
|---|
| 2025.12.26 | ₩124,242 | ₩124,242 | ₩124,242 | ₩124,242 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩124,367 | ₩124,367 | ₩124,367 | ₩124,367 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩123,792 | ₩123,792 | ₩123,792 | ₩123,792 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩123,832 | ₩123,953 | ₩123,832 | ₩123,953 | +0.10% | 300 |
|---|
| 2025.12.19 | ₩123,041 | ₩123,060 | ₩123,041 | ₩123,060 | +0.02% | 1.2천 |
|---|
| 2025.12.18 | ₩122,666 | ₩122,666 | ₩122,440 | ₩122,440 | -0.18% | 1.2천 |
|---|
| 2025.12.17 | ₩122,977 | ₩122,977 | ₩122,493 | ₩122,493 | -0.39% | 300 |
|---|
| 2025.12.16 | ₩123,403 | ₩123,403 | ₩122,612 | ₩122,612 | -0.64% | 1.4천 |
|---|
| 2025.12.15 | ₩123,652 | ₩123,652 | ₩123,652 | ₩123,652 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩123,913 | ₩123,913 | ₩123,323 | ₩123,398 | -0.42% | 2.7만 |
|---|
| 2025.12.11 | ₩123,872 | ₩123,872 | ₩123,745 | ₩123,745 | -0.10% | 400 |
|---|
| 2025.12.10 | ₩122,657 | ₩123,301 | ₩122,657 | ₩123,301 | +0.52% | 300 |
|---|
| 2025.12.09 | ₩122,460 | ₩122,460 | ₩122,282 | ₩122,282 | -0.15% | 200 |
|---|
| 2025.12.08 | ₩122,464 | ₩122,464 | ₩122,384 | ₩122,384 | -0.07% | 1.3천 |
|---|
| 2025.12.05 | ₩122,934 | ₩122,966 | ₩122,934 | ₩122,966 | +0.03% | 300 |
|---|
| 2025.12.04 | ₩122,974 | ₩123,125 | ₩122,974 | ₩123,125 | +0.12% | 1.5천 |
|---|
| 2025.12.03 | ₩122,859 | ₩122,859 | ₩122,859 | ₩122,859 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩122,813 | ₩122,813 | ₩122,303 | ₩122,395 | -0.34% | 800 |
|---|
| 2025.12.01 | ₩123,411 | ₩123,411 | ₩122,649 | ₩122,649 | -0.62% | 500 |
|---|
| 2025.11.28 | ₩123,772 | ₩123,772 | ₩123,772 | ₩123,772 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩123,107 | ₩123,107 | ₩123,107 | ₩123,107 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩121,177 | ₩122,041 | ₩121,177 | ₩122,041 | +0.71% | 600 |
|---|
| 2025.11.24 | ₩120,426 | ₩120,470 | ₩120,422 | ₩120,470 | +0.04% | 4.1만 |
|---|
| 2025.11.21 | ₩118,475 | ₩119,691 | ₩118,475 | ₩119,691 | +1.03% | 200 |
|---|
| 2025.11.20 | ₩120,373 | ₩120,373 | ₩118,009 | ₩118,009 | -1.96% | 600 |
|---|
| 2025.11.19 | ₩119,476 | ₩119,508 | ₩118,898 | ₩119,120 | -0.30% | 4.6만 |
|---|
| 2025.11.18 | ₩119,937 | ₩119,937 | ₩119,568 | ₩119,646 | -0.24% | 400 |
|---|
| 2025.11.17 | ₩120,386 | ₩120,386 | ₩119,290 | ₩119,290 | -0.91% | 1.1천 |
|---|
| 2025.11.14 | ₩120,802 | ₩120,802 | ₩120,610 | ₩120,610 | -0.16% | 600 |
|---|
| 2025.11.13 | ₩121,713 | ₩121,767 | ₩120,839 | ₩120,839 | -0.72% | 2만 |
|---|
| 2025.11.12 | ₩122,022 | ₩122,357 | ₩122,022 | ₩122,257 | +0.19% | 1.2천 |
|---|
| 2025.11.11 | ₩121,298 | ₩121,888 | ₩121,298 | ₩121,695 | +0.33% | 2.2만 |
|---|
| 2025.11.10 | ₩120,936 | ₩121,098 | ₩120,936 | ₩120,975 | +0.03% | 800 |
|---|
| 2025.11.07 | ₩119,555 | ₩120,374 | ₩119,273 | ₩120,374 | +0.69% | 600 |
|---|
| 2025.11.06 | ₩120,037 | ₩120,037 | ₩119,245 | ₩119,245 | -0.66% | 300 |
|---|
| 2025.11.05 | ₩119,941 | ₩119,941 | ₩119,941 | ₩119,941 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩119,384 | ₩119,384 | ₩119,384 | ₩119,384 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩119,823 | ₩119,823 | ₩119,823 | ₩119,823 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩119,981 | ₩119,981 | ₩119,981 | ₩119,981 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩119,501 | ₩120,694 | ₩119,501 | ₩119,647 | +0.12% | 1.8천 |
|---|
| 2025.10.29 | ₩120,715 | ₩120,715 | ₩119,662 | ₩120,037 | -0.56% | 1.6천 |
|---|
| 2025.10.28 | ₩120,924 | ₩120,924 | ₩120,924 | ₩120,924 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩121,499 | ₩121,777 | ₩121,499 | ₩121,777 | +0.23% | 3만 |
|---|
| 2025.10.24 | ₩121,217 | ₩121,586 | ₩121,180 | ₩121,180 | -0.03% | 1.7천 |
|---|
| 2025.10.23 | ₩120,625 | ₩120,625 | ₩120,625 | ₩120,625 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩120,708 | ₩120,748 | ₩120,024 | ₩120,244 | -0.38% | 2.2천 |
|---|
| 2025.10.21 | ₩121,056 | ₩121,056 | ₩120,918 | ₩120,918 | -0.11% | 1.2천 |
|---|
| 2025.10.20 | ₩120,293 | ₩120,787 | ₩120,293 | ₩120,787 | +0.41% | 300 |
|---|
| 2025.10.17 | ₩118,844 | ₩119,446 | ₩118,844 | ₩119,446 | +0.51% | 200 |
|---|
| 2025.10.16 | ₩118,753 | ₩118,753 | ₩118,753 | ₩118,753 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩120,346 | ₩120,619 | ₩120,346 | ₩120,619 | +0.23% | 3.3만 |
|---|
| 2025.10.14 | ₩118,267 | ₩120,284 | ₩118,267 | ₩120,284 | +1.71% | 300 |
|---|
| 2025.10.13 | ₩118,603 | ₩119,026 | ₩118,603 | ₩119,026 | +0.36% | 500 |
|---|
| 2025.10.10 | ₩119,118 | ₩119,246 | ₩118,064 | ₩118,064 | -0.88% | 500 |
|---|