시장 데이터를 불러오는 중
전체 종목
VictoryShares US Value Momentum ETF 과거 주가
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩138,893 | ₩139,040 | ₩138,893 | ₩138,908 | +0.01% | 900 |
| 2026.10.08 | ₩137,258 | ₩138,781 | ₩137,258 | ₩138,781 | +1.11% | 1.5천 |
| 2026.10.07 | ₩137,955 | ₩137,955 | ₩137,955 | ₩137,955 | 0.00% | 300 |
| 2026.10.06 | ₩138,833 | ₩139,154 | ₩138,693 | ₩138,888 | +0.04% | 1.2천 |
| 2026.10.05 | ₩138,486 | ₩138,486 | ₩138,486 | ₩138,486 | 0.00% | 400 |
| 2026.10.02 | ₩138,022 | ₩138,356 | ₩138,022 | ₩138,356 | +0.24% | 800 |
| 2026.10.01 | ₩137,225 | ₩137,884 | ₩136,106 | ₩137,884 | +0.48% | 1.5천 |
| 2026.09.30 | ₩138,813 | ₩138,813 | ₩137,315 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩137,315 |
| -1.08% |
| 1.5천 |
| 2026.09.29 | ₩138,035 | ₩138,215 | ₩137,687 | ₩138,215 | +0.13% | 1.9천 |
|---|
| 2026.09.28 | ₩139,201 | ₩139,201 | ₩138,574 | ₩138,574 | -0.45% | 500 |
|---|
| 2026.09.25 | ₩138,437 | ₩139,449 | ₩138,437 | ₩139,449 | +0.73% | 1천 |
|---|
| 2026.09.24 | ₩138,692 | ₩138,692 | ₩138,557 | ₩138,557 | -0.10% | 1.1천 |
|---|
| 2026.09.23 | ₩139,717 | ₩139,717 | ₩138,987 | ₩138,987 | -0.52% | 600 |
|---|
| 2026.09.22 | ₩139,992 | ₩140,166 | ₩139,992 | ₩140,075 | +0.06% | 1.8천 |
|---|
| 2026.09.21 | ₩141,091 | ₩141,138 | ₩140,832 | ₩140,832 | -0.18% | 700 |
|---|
| 2026.09.18 | ₩141,038 | ₩141,104 | ₩141,038 | ₩141,061 | +0.02% | 4.5천 |
|---|
| 2026.09.17 | ₩141,828 | ₩141,998 | ₩141,828 | ₩141,998 | +0.12% | 700 |
|---|
| 2026.09.16 | ₩142,873 | ₩142,873 | ₩141,222 | ₩141,222 | -1.16% | 500 |
|---|
| 2026.09.15 | ₩143,168 | ₩143,168 | ₩142,592 | ₩142,819 | -0.24% | 1.1천 |
|---|
| 2026.09.14 | ₩143,556 | ₩144,133 | ₩143,228 | ₩143,366 | -0.13% | 1.5천 |
|---|
| 2026.09.11 | ₩144,039 | ₩144,039 | ₩143,556 | ₩143,988 | -0.04% | 1.4천 |
|---|
| 2026.09.10 | ₩143,302 | ₩143,302 | ₩142,967 | ₩142,967 | -0.23% | 1.7천 |
|---|
| 2026.09.09 | ₩143,538 | ₩143,538 | ₩143,538 | ₩143,538 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩145,352 | ₩145,352 | ₩144,691 | ₩144,691 | -0.45% | 1.5천 |
|---|
| 2026.09.04 | ₩145,714 | ₩145,995 | ₩145,714 | ₩145,805 | +0.06% | 1.6천 |
|---|
| 2026.09.03 | ₩145,312 | ₩146,196 | ₩145,312 | ₩146,181 | +0.60% | 1.9천 |
|---|
| 2026.09.02 | ₩145,339 | ₩145,339 | ₩144,977 | ₩145,014 | -0.22% | 1.1천 |
|---|
| 2026.09.01 | ₩143,851 | ₩144,347 | ₩143,851 | ₩143,991 | +0.10% | 2.5천 |
|---|
| 2026.08.31 | ₩144,441 | ₩144,441 | ₩144,092 | ₩144,194 | -0.17% | 1.5천 |
|---|
| 2026.08.28 | ₩146,143 | ₩146,143 | ₩145,191 | ₩145,436 | -0.48% | 2천 |
|---|
| 2026.08.27 | ₩146,169 | ₩146,250 | ₩145,633 | ₩146,058 | -0.08% | 4.2천 |
|---|
| 2026.08.26 | ₩146,799 | ₩147,335 | ₩146,638 | ₩147,125 | +0.22% | 8.7천 |
|---|
| 2026.08.25 | ₩147,603 | ₩147,603 | ₩146,377 | ₩146,833 | -0.52% | 5.6천 |
|---|
| 2026.08.24 | ₩147,375 | ₩147,563 | ₩146,531 | ₩147,074 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩146,740 | ₩146,740 | ₩146,740 | ₩146,740 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩147,201 | ₩147,268 | ₩146,266 | ₩146,266 | -0.64% | 3.1천 |
|---|
| 2026.08.19 | ₩148,675 | ₩149,050 | ₩147,389 | ₩147,389 | -0.87% | 1.9천 |
|---|
| 2026.08.18 | ₩148,890 | ₩148,930 | ₩148,214 | ₩148,214 | -0.45% | 3.4천 |
|---|
| 2026.08.17 | ₩149,211 | ₩149,292 | ₩148,620 | ₩148,620 | -0.40% | 1.6천 |
|---|
| 2026.08.14 | ₩148,742 | ₩149,107 | ₩148,742 | ₩149,107 | +0.25% | 1.2천 |
|---|
| 2026.08.13 | ₩148,367 | ₩148,567 | ₩148,367 | ₩148,567 | +0.13% | 2.2천 |
|---|
| 2026.08.12 | ₩147,704 | ₩147,704 | ₩147,704 | ₩147,704 | 0.00% | 400 |
|---|
| 2026.08.11 | ₩147,282 | ₩147,335 | ₩147,086 | ₩147,086 | -0.13% | 1.2천 |
|---|
| 2026.08.10 | ₩147,094 | ₩147,107 | ₩146,839 | ₩146,932 | -0.11% | 1.6천 |
|---|
| 2026.08.07 | ₩146,692 | ₩147,014 | ₩146,357 | ₩146,920 | +0.16% | 700 |
|---|
| 2026.08.06 | ₩147,107 | ₩147,107 | ₩146,638 | ₩146,638 | -0.32% | 900 |
|---|
| 2026.08.05 | ₩147,804 | ₩147,804 | ₩147,249 | ₩147,249 | -0.38% | 1.1만 |
|---|
| 2026.08.04 | ₩145,901 | ₩147,992 | ₩145,647 | ₩147,831 | +1.32% | 4.1천 |
|---|
| 2026.08.03 | ₩146,055 | ₩146,350 | ₩145,624 | ₩146,350 | +0.20% | 2.8천 |
|---|
| 2026.07.31 | ₩146,290 | ₩146,290 | ₩144,963 | ₩145,586 | -0.48% | 3.2천 |
|---|
| 2026.07.30 | ₩145,124 | ₩145,880 | ₩144,427 | ₩145,880 | +0.52% | 6.4천 |
|---|
| 2026.07.29 | ₩147,255 | ₩147,255 | ₩145,549 | ₩145,549 | -1.16% | 2.1천 |
|---|
| 2026.07.28 | ₩147,268 | ₩147,444 | ₩147,081 | ₩147,444 | +0.12% | 1.9천 |
|---|
| 2026.07.27 | ₩146,464 | ₩146,947 | ₩145,723 | ₩146,001 | -0.32% | 6.3천 |
|---|
| 2026.07.24 | ₩145,754 | ₩145,754 | ₩145,651 | ₩145,651 | -0.07% | 800 |
|---|
| 2026.07.23 | ₩144,226 | ₩144,268 | ₩144,226 | ₩144,268 | +0.03% | 800 |
|---|
| 2026.07.22 | ₩144,774 | ₩144,774 | ₩144,774 | ₩144,774 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩143,978 | ₩144,344 | ₩143,978 | ₩144,344 | +0.25% | 1.7천 |
|---|
| 2026.07.20 | ₩144,434 | ₩144,481 | ₩143,449 | ₩143,579 | -0.59% | 3.8천 |
|---|
| 2026.07.17 | ₩145,566 | ₩145,566 | ₩144,253 | ₩144,324 | -0.85% | 2.5천 |
|---|
| 2026.07.16 | ₩144,468 | ₩144,870 | ₩144,347 | ₩144,714 | +0.17% | 5.4천 |
|---|
| 2026.07.15 | ₩143,717 | ₩144,052 | ₩143,342 | ₩143,582 | -0.09% | 6.2천 |
|---|
| 2026.07.14 | ₩143,660 | ₩143,660 | ₩143,660 | ₩143,660 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩144,166 | ₩144,602 | ₩143,899 | ₩143,899 | -0.18% | 2.3천 |
|---|
| 2026.07.10 | ₩143,114 | ₩143,342 | ₩143,114 | ₩143,342 | +0.16% | 600 |
|---|
| 2026.07.09 | ₩142,511 | ₩142,705 | ₩142,511 | ₩142,705 | +0.14% | 400 |
|---|
| 2026.07.08 | ₩142,766 | ₩142,766 | ₩142,444 | ₩142,478 | -0.20% | 500 |
|---|
| 2026.07.07 | ₩143,865 | ₩144,749 | ₩143,865 | ₩144,025 | +0.11% | 1.1천 |
|---|
| 2026.07.06 | ₩143,389 | ₩143,571 | ₩143,389 | ₩143,571 | +0.13% | 800 |
|---|
| 2026.07.02 | ₩142,726 | ₩143,208 | ₩142,263 | ₩143,208 | +0.34% | 3.1천 |
|---|
| 2026.07.01 | ₩142,551 | ₩142,551 | ₩142,348 | ₩142,348 | -0.14% | 300 |
|---|
| 2026.06.30 | ₩142,793 | ₩142,793 | ₩142,291 | ₩142,291 | -0.35% | 500 |
|---|
| 2026.06.29 | ₩142,923 | ₩142,923 | ₩142,923 | ₩142,923 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩142,813 | ₩142,819 | ₩142,813 | ₩142,819 | +0.00% | 500 |
|---|
| 2026.06.25 | ₩142,793 | ₩142,917 | ₩142,793 | ₩142,917 | +0.09% | 600 |
|---|
| 2026.06.24 | ₩141,372 | ₩142,176 | ₩141,372 | ₩142,068 | +0.49% | 600 |
|---|
| 2026.06.23 | ₩140,742 | ₩141,841 | ₩140,742 | ₩141,723 | +0.70% | 1.4천 |
|---|
| 2026.06.22 | ₩141,493 | ₩141,582 | ₩141,493 | ₩141,582 | +0.06% | 300 |
|---|
| 2026.06.18 | ₩140,903 | ₩141,037 | ₩140,648 | ₩140,669 | -0.17% | 2.8만 |
|---|
| 2026.06.17 | ₩141,994 | ₩141,994 | ₩140,768 | ₩140,768 | -0.86% | 600 |
|---|
| 2026.06.16 | ₩142,466 | ₩142,466 | ₩142,466 | ₩142,466 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩142,270 | ₩142,270 | ₩142,270 | ₩142,270 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩141,506 | ₩142,283 | ₩141,506 | ₩142,184 | +0.48% | 1천 |
|---|
| 2026.06.11 | ₩140,705 | ₩140,705 | ₩140,705 | ₩140,705 | 0.00% | 400 |
|---|
| 2026.06.10 | ₩139,978 | ₩139,978 | ₩138,417 | ₩138,417 | -1.12% | 1.3천 |
|---|
| 2026.06.09 | ₩140,059 | ₩140,072 | ₩137,848 | ₩139,717 | -0.24% | 1.5천 |
|---|
| 2026.06.08 | ₩139,831 | ₩139,831 | ₩139,170 | ₩139,170 | -0.47% | 700 |
|---|
| 2026.06.05 | ₩139,871 | ₩139,925 | ₩139,713 | ₩139,713 | -0.11% | 2.7만 |
|---|
| 2026.06.04 | ₩140,926 | ₩140,926 | ₩140,926 | ₩140,926 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩139,834 | ₩139,834 | ₩139,834 | ₩139,834 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩140,021 | ₩140,021 | ₩140,021 | ₩140,021 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩139,262 | ₩139,262 | ₩138,920 | ₩138,945 | -0.23% | 500 |
|---|
| 2026.05.29 | ₩139,220 | ₩139,220 | ₩139,220 | ₩139,220 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩139,389 | ₩139,389 | ₩139,091 | ₩139,091 | -0.21% | 100 |
|---|
| 2026.05.27 | ₩139,291 | ₩139,291 | ₩139,291 | ₩139,291 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩139,067 | ₩139,455 | ₩139,067 | ₩139,455 | +0.28% | 500 |
|---|
| 2026.05.22 | ₩138,380 | ₩138,380 | ₩138,380 | ₩138,380 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩136,636 | ₩136,636 | ₩136,636 | ₩136,636 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩135,101 | ₩136,133 | ₩135,101 | ₩136,050 | +0.70% | 300 |
|---|
| 2026.05.19 | ₩134,056 | ₩134,640 | ₩134,056 | ₩134,640 | +0.44% | 1.5천 |
|---|
| 2026.05.18 | ₩135,154 | ₩135,154 | ₩135,154 | ₩135,154 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩135,664 | ₩135,664 | ₩134,815 | ₩134,815 | -0.63% | 300 |
|---|
| 2026.05.14 | ₩136,651 | ₩136,651 | ₩136,651 | ₩136,651 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩136,240 | ₩136,669 | ₩136,204 | ₩136,430 | +0.14% | 800 |
|---|
| 2026.05.12 | ₩136,548 | ₩136,548 | ₩136,548 | ₩136,548 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩136,535 | ₩136,602 | ₩136,535 | ₩136,551 | +0.01% | 600 |
|---|
| 2026.05.08 | ₩136,300 | ₩136,374 | ₩136,133 | ₩136,133 | -0.12% | 2천 |
|---|
| 2026.05.07 | ₩135,704 | ₩135,704 | ₩135,248 | ₩135,405 | -0.22% | 600 |
|---|
| 2026.05.06 | ₩136,896 | ₩136,896 | ₩136,896 | ₩136,896 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩135,074 | ₩135,999 | ₩135,074 | ₩135,869 | +0.59% | 2.9천 |
|---|
| 2026.05.04 | ₩134,699 | ₩134,893 | ₩134,699 | ₩134,893 | +0.14% | 400 |
|---|
| 2026.05.01 | ₩136,320 | ₩136,320 | ₩136,091 | ₩136,091 | -0.17% | 100 |
|---|
| 2026.04.30 | ₩136,473 | ₩136,473 | ₩136,473 | ₩136,473 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩134,537 | ₩134,537 | ₩134,537 | ₩134,537 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩134,739 | ₩134,739 | ₩134,325 | ₩134,325 | -0.31% | 200 |
|---|
| 2026.04.27 | ₩134,442 | ₩134,442 | ₩134,442 | ₩134,442 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩134,001 | ₩134,001 | ₩134,001 | ₩134,001 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩134,746 | ₩134,755 | ₩134,444 | ₩134,755 | +0.01% | 700 |
|---|
| 2026.04.22 | ₩135,061 | ₩135,061 | ₩134,002 | ₩134,021 | -0.77% | 400 |
|---|
| 2026.04.21 | ₩134,675 | ₩134,675 | ₩134,675 | ₩134,675 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩135,248 | ₩135,248 | ₩135,003 | ₩135,003 | -0.18% | 1만 |
|---|
| 2026.04.17 | ₩134,337 | ₩134,846 | ₩134,337 | ₩134,786 | +0.33% | 900 |
|---|
| 2026.04.16 | ₩133,605 | ₩133,605 | ₩133,605 | ₩133,605 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩132,930 | ₩133,097 | ₩132,930 | ₩133,097 | +0.13% | 700 |
|---|
| 2026.04.14 | ₩133,441 | ₩133,441 | ₩133,441 | ₩133,441 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩131,644 | ₩132,951 | ₩131,644 | ₩132,951 | +0.99% | 1.3천 |
|---|
| 2026.04.10 | ₩132,228 | ₩132,228 | ₩132,228 | ₩132,228 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩133,014 | ₩133,186 | ₩133,014 | ₩133,186 | +0.13% | 600 |
|---|
| 2026.04.08 | ₩132,760 | ₩132,760 | ₩132,760 | ₩132,760 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩129,848 | ₩129,848 | ₩129,810 | ₩129,810 | -0.03% | 300 |
|---|
| 2026.04.06 | ₩129,741 | ₩129,741 | ₩129,741 | ₩129,741 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩129,454 | ₩129,454 | ₩129,454 | ₩129,454 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩129,151 | ₩129,151 | ₩128,937 | ₩128,980 | -0.13% | 900 |
|---|
| 2026.03.31 | ₩127,530 | ₩128,026 | ₩127,530 | ₩127,953 | +0.33% | 700 |
|---|
| 2026.03.30 | ₩126,672 | ₩126,672 | ₩125,462 | ₩125,462 | -0.96% | 200 |
|---|
| 2026.03.27 | ₩125,699 | ₩125,699 | ₩125,699 | ₩125,699 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩126,912 | ₩126,912 | ₩126,912 | ₩126,912 | 0.00% | 300 |
|---|
| 2026.03.25 | ₩128,414 | ₩128,414 | ₩127,819 | ₩127,819 | -0.46% | 600 |
|---|
| 2026.03.24 | ₩127,014 | ₩127,771 | ₩127,014 | ₩127,181 | +0.13% | 1.2천 |
|---|
| 2026.03.23 | ₩126,525 | ₩126,525 | ₩126,266 | ₩126,266 | -0.20% | 400 |
|---|
| 2026.03.20 | ₩125,195 | ₩125,195 | ₩125,195 | ₩125,195 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩126,618 | ₩127,262 | ₩126,618 | ₩127,188 | +0.45% | 700 |
|---|
| 2026.03.18 | ₩127,479 | ₩127,479 | ₩127,479 | ₩127,479 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩129,714 | ₩129,768 | ₩129,178 | ₩129,178 | -0.41% | 2.5천 |
|---|
| 2026.03.16 | ₩129,272 | ₩129,272 | ₩128,677 | ₩128,677 | -0.46% | 1.9천 |
|---|
| 2026.03.13 | ₩129,004 | ₩129,004 | ₩127,684 | ₩127,684 | -1.02% | 1.7천 |
|---|
| 2026.03.12 | ₩128,629 | ₩128,856 | ₩127,952 | ₩127,952 | -0.53% | 8.3천 |
|---|
| 2026.03.11 | ₩129,178 | ₩129,269 | ₩129,151 | ₩129,269 | +0.07% | 2.1천 |
|---|
| 2026.03.10 | ₩129,553 | ₩130,652 | ₩129,266 | ₩129,266 | -0.22% | 900 |
|---|
| 2026.03.09 | ₩127,263 | ₩130,026 | ₩127,263 | ₩130,026 | +2.17% | 500 |
|---|
| 2026.03.06 | ₩129,478 | ₩129,478 | ₩129,478 | ₩129,478 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩131,468 | ₩131,468 | ₩130,980 | ₩130,980 | -0.37% | 600 |
|---|
| 2026.03.04 | ₩132,781 | ₩132,781 | ₩132,781 | ₩132,781 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩131,067 | ₩132,260 | ₩131,067 | ₩132,149 | +0.83% | 500 |
|---|
| 2026.03.02 | ₩133,975 | ₩134,023 | ₩133,975 | ₩134,023 | +0.04% | 1.6천 |
|---|
| 2026.02.27 | ₩133,546 | ₩133,698 | ₩133,546 | ₩133,698 | +0.11% | 400 |
|---|
| 2026.02.26 | ₩134,015 | ₩134,216 | ₩133,654 | ₩134,176 | +0.12% | 700 |
|---|
| 2026.02.25 | ₩133,493 | ₩133,821 | ₩133,399 | ₩133,821 | +0.25% | 5.6만 |
|---|
| 2026.02.24 | ₩133,293 | ₩133,293 | ₩133,293 | ₩133,293 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩132,381 | ₩132,515 | ₩132,312 | ₩132,485 | +0.08% | 1.8천 |
|---|
| 2026.02.20 | ₩133,558 | ₩133,834 | ₩133,493 | ₩133,834 | +0.21% | 600 |
|---|
| 2026.02.19 | ₩132,769 | ₩133,178 | ₩132,769 | ₩133,178 | +0.31% | 1천 |
|---|
| 2026.02.18 | ₩133,620 | ₩133,620 | ₩133,564 | ₩133,564 | -0.04% | 200 |
|---|
| 2026.02.17 | ₩133,104 | ₩133,104 | ₩133,010 | ₩133,030 | -0.06% | 2.4천 |
|---|
| 2026.02.13 | ₩132,501 | ₩133,173 | ₩132,501 | ₩133,173 | +0.51% | 300 |
|---|
| 2026.02.12 | ₩132,381 | ₩132,381 | ₩131,967 | ₩131,967 | -0.31% | 400 |
|---|
| 2026.02.11 | ₩133,399 | ₩133,399 | ₩133,156 | ₩133,156 | -0.18% | 200 |
|---|
| 2026.02.10 | ₩132,492 | ₩132,492 | ₩132,492 | ₩132,492 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩132,508 | ₩132,508 | ₩132,342 | ₩132,342 | -0.13% | 300 |
|---|
| 2026.02.06 | ₩131,711 | ₩132,142 | ₩131,711 | ₩132,142 | +0.33% | 2.1천 |
|---|
| 2026.02.05 | ₩129,152 | ₩129,152 | ₩129,152 | ₩129,152 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩129,433 | ₩129,433 | ₩129,392 | ₩129,392 | -0.03% | 200 |
|---|
| 2026.02.03 | ₩129,232 | ₩129,295 | ₩129,181 | ₩129,295 | +0.05% | 2천 |
|---|
| 2026.02.02 | ₩128,079 | ₩128,407 | ₩127,972 | ₩128,407 | +0.26% | 1.8천 |
|---|
| 2026.01.30 | ₩127,865 | ₩127,865 | ₩127,530 | ₩127,544 | -0.25% | 300 |
|---|
| 2026.01.29 | ₩127,825 | ₩127,964 | ₩127,583 | ₩127,964 | +0.11% | 3.2만 |
|---|
| 2026.01.28 | ₩127,717 | ₩127,770 | ₩127,650 | ₩127,721 | +0.00% | 4.4만 |
|---|
| 2026.01.27 | ₩128,051 | ₩128,051 | ₩128,051 | ₩128,051 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩127,314 | ₩127,314 | ₩127,282 | ₩127,282 | -0.03% | 300 |
|---|
| 2026.01.23 | ₩126,471 | ₩126,651 | ₩126,297 | ₩126,651 | +0.14% | 1.6천 |
|---|
| 2026.01.22 | ₩127,985 | ₩127,985 | ₩127,374 | ₩127,374 | -0.48% | 300 |
|---|
| 2026.01.21 | ₩127,235 | ₩127,597 | ₩126,818 | ₩127,539 | +0.24% | 7.6만 |
|---|
| 2026.01.20 | ₩125,993 | ₩125,993 | ₩125,993 | ₩125,993 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩127,945 | ₩127,945 | ₩127,713 | ₩127,713 | -0.18% | 700 |
|---|
| 2026.01.15 | ₩128,126 | ₩128,334 | ₩127,924 | ₩127,924 | -0.16% | 2천 |
|---|
| 2026.01.14 | ₩127,007 | ₩127,030 | ₩127,007 | ₩127,030 | +0.02% | 300 |
|---|
| 2026.01.13 | ₩126,317 | ₩126,538 | ₩126,317 | ₩126,487 | +0.13% | 1.4천 |
|---|
| 2026.01.12 | ₩125,520 | ₩126,281 | ₩125,520 | ₩126,281 | +0.61% | 200 |
|---|
| 2026.01.09 | ₩126,243 | ₩126,243 | ₩125,966 | ₩125,966 | -0.22% | 1.4천 |
|---|
| 2026.01.08 | ₩125,412 | ₩125,412 | ₩125,354 | ₩125,354 | -0.05% | 500 |
|---|
| 2026.01.07 | ₩124,984 | ₩124,984 | ₩124,655 | ₩124,655 | -0.26% | 400 |
|---|
| 2026.01.06 | ₩125,710 | ₩126,053 | ₩125,710 | ₩126,053 | +0.27% | 1천 |
|---|
| 2026.01.05 | ₩124,930 | ₩124,931 | ₩124,929 | ₩124,929 | -0.00% | 1.1천 |
|---|
| 2026.01.02 | ₩122,518 | ₩123,952 | ₩122,357 | ₩123,855 | +1.09% | 1.3천 |
|---|
| 2025.12.31 | ₩122,442 | ₩122,442 | ₩122,442 | ₩122,442 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩123,590 | ₩123,590 | ₩123,479 | ₩123,479 | -0.09% | 900 |
|---|
| 2025.12.29 | ₩123,737 | ₩123,737 | ₩123,677 | ₩123,677 | -0.05% | 700 |
|---|
| 2025.12.26 | ₩124,161 | ₩124,161 | ₩124,161 | ₩124,161 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩124,286 | ₩124,286 | ₩124,286 | ₩124,286 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩123,711 | ₩123,711 | ₩123,711 | ₩123,711 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩123,751 | ₩123,871 | ₩123,751 | ₩123,871 | +0.10% | 300 |
|---|
| 2025.12.19 | ₩122,960 | ₩122,979 | ₩122,960 | ₩122,979 | +0.02% | 1.2천 |
|---|
| 2025.12.18 | ₩122,585 | ₩122,585 | ₩122,360 | ₩122,360 | -0.18% | 1.2천 |
|---|
| 2025.12.17 | ₩122,896 | ₩122,896 | ₩122,412 | ₩122,412 | -0.39% | 300 |
|---|
| 2025.12.16 | ₩123,322 | ₩123,322 | ₩122,531 | ₩122,531 | -0.64% | 1.4천 |
|---|
| 2025.12.15 | ₩123,571 | ₩123,571 | ₩123,571 | ₩123,571 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩123,831 | ₩123,831 | ₩123,242 | ₩123,317 | -0.42% | 2.7만 |
|---|
| 2025.12.11 | ₩123,791 | ₩123,791 | ₩123,664 | ₩123,664 | -0.10% | 400 |
|---|
| 2025.12.10 | ₩122,577 | ₩123,220 | ₩122,577 | ₩123,220 | +0.52% | 300 |
|---|
| 2025.12.09 | ₩122,380 | ₩122,380 | ₩122,202 | ₩122,202 | -0.15% | 200 |
|---|
| 2025.12.08 | ₩122,384 | ₩122,384 | ₩122,304 | ₩122,304 | -0.07% | 1.3천 |
|---|
| 2025.12.05 | ₩122,853 | ₩122,885 | ₩122,853 | ₩122,885 | +0.03% | 300 |
|---|
| 2025.12.04 | ₩122,893 | ₩123,045 | ₩122,893 | ₩123,045 | +0.12% | 1.5천 |
|---|
| 2025.12.03 | ₩122,778 | ₩122,778 | ₩122,778 | ₩122,778 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩122,732 | ₩122,732 | ₩122,223 | ₩122,314 | -0.34% | 800 |
|---|
| 2025.12.01 | ₩123,330 | ₩123,330 | ₩122,569 | ₩122,569 | -0.62% | 500 |
|---|
| 2025.11.28 | ₩123,691 | ₩123,691 | ₩123,691 | ₩123,691 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩123,026 | ₩123,026 | ₩123,026 | ₩123,026 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩121,098 | ₩121,961 | ₩121,098 | ₩121,961 | +0.71% | 600 |
|---|
| 2025.11.24 | ₩120,347 | ₩120,391 | ₩120,343 | ₩120,391 | +0.04% | 4.1만 |
|---|
| 2025.11.21 | ₩118,397 | ₩119,613 | ₩118,397 | ₩119,613 | +1.03% | 200 |
|---|
| 2025.11.20 | ₩120,294 | ₩120,294 | ₩117,931 | ₩117,931 | -1.96% | 600 |
|---|
| 2025.11.19 | ₩119,397 | ₩119,429 | ₩118,820 | ₩119,042 | -0.30% | 4.6만 |
|---|
| 2025.11.18 | ₩119,858 | ₩119,858 | ₩119,490 | ₩119,567 | -0.24% | 400 |
|---|
| 2025.11.17 | ₩120,307 | ₩120,307 | ₩119,212 | ₩119,212 | -0.91% | 1.1천 |
|---|
| 2025.11.14 | ₩120,722 | ₩120,722 | ₩120,531 | ₩120,531 | -0.16% | 600 |
|---|
| 2025.11.13 | ₩121,634 | ₩121,687 | ₩120,760 | ₩120,760 | -0.72% | 2만 |
|---|
| 2025.11.12 | ₩121,942 | ₩122,277 | ₩121,942 | ₩122,176 | +0.19% | 1.2천 |
|---|
| 2025.11.11 | ₩121,218 | ₩121,808 | ₩121,218 | ₩121,615 | +0.33% | 2.2만 |
|---|
| 2025.11.10 | ₩120,856 | ₩121,019 | ₩120,856 | ₩120,895 | +0.03% | 800 |
|---|
| 2025.11.07 | ₩119,476 | ₩120,295 | ₩119,195 | ₩120,295 | +0.69% | 600 |
|---|
| 2025.11.06 | ₩119,959 | ₩119,959 | ₩119,167 | ₩119,167 | -0.66% | 300 |
|---|
| 2025.11.05 | ₩119,862 | ₩119,862 | ₩119,862 | ₩119,862 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩119,306 | ₩119,306 | ₩119,306 | ₩119,306 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩119,744 | ₩119,744 | ₩119,744 | ₩119,744 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩119,902 | ₩119,902 | ₩119,902 | ₩119,902 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩119,423 | ₩120,615 | ₩119,423 | ₩119,569 | +0.12% | 1.8천 |
|---|
| 2025.10.29 | ₩120,635 | ₩120,635 | ₩119,583 | ₩119,959 | -0.56% | 1.6천 |
|---|
| 2025.10.28 | ₩120,844 | ₩120,844 | ₩120,844 | ₩120,844 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩121,419 | ₩121,697 | ₩121,419 | ₩121,697 | +0.23% | 3만 |
|---|
| 2025.10.24 | ₩121,138 | ₩121,506 | ₩121,100 | ₩121,100 | -0.03% | 1.7천 |
|---|
| 2025.10.23 | ₩120,546 | ₩120,546 | ₩120,546 | ₩120,546 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩120,629 | ₩120,669 | ₩119,945 | ₩120,165 | -0.38% | 2.2천 |
|---|
| 2025.10.21 | ₩120,977 | ₩120,977 | ₩120,839 | ₩120,839 | -0.11% | 1.2천 |
|---|
| 2025.10.20 | ₩120,215 | ₩120,708 | ₩120,215 | ₩120,708 | +0.41% | 300 |
|---|
| 2025.10.17 | ₩118,766 | ₩119,368 | ₩118,766 | ₩119,368 | +0.51% | 200 |
|---|
| 2025.10.16 | ₩118,675 | ₩118,675 | ₩118,675 | ₩118,675 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩120,267 | ₩120,540 | ₩120,267 | ₩120,540 | +0.23% | 3.3만 |
|---|
| 2025.10.14 | ₩118,190 | ₩120,205 | ₩118,190 | ₩120,205 | +1.71% | 300 |
|---|
| 2025.10.13 | ₩118,525 | ₩118,948 | ₩118,525 | ₩118,948 | +0.36% | 500 |
|---|
| 2025.10.10 | ₩119,039 | ₩119,168 | ₩117,986 | ₩117,986 | -0.88% | 500 |
|---|