시장 데이터를 불러오는 중
전체 종목
VictoryShares US Value Momentum ETF 과거 주가
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares US Value Momentum ETF · ULVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩138,486 | ₩139,154 | ₩137,258 | ₩138,908 | +0.30% | 4.3천 |
| 2026.09.28–2026.10.02 | ₩139,201 | ₩139,201 | ₩136,106 | ₩138,356 | -0.61% | 6.2천 |
| 2026.09.21–2026.09.25 | ₩141,091 | ₩141,138 | ₩138,437 | ₩139,449 | -1.16% | 5.2천 |
| 2026.09.14–2026.09.18 | ₩143,556 | ₩144,133 | ₩141,038 | ₩141,061 | -1.74% | 8.3천 |
| 2026.09.08–2026.09.11 | ₩145,352 | ₩145,352 | ₩142,967 | ₩143,988 | -0.94% | 4.9천 |
| 2026.08.31–2026.09.04 | ₩144,441 | ₩146,196 | ₩143,851 | ₩145,805 | +0.94% | 8.6천 |
| 2026.08.24–2026.08.28 | ₩147,375 | ₩147,603 | ₩145,191 | ₩145,436 | -1.32% | 3.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩149,292 |
| ₩146,266 |
| ₩146,740 |
| -1.66% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩147,094 | ₩149,107 | ₩146,839 | ₩149,107 | +1.37% | 6.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩146,055 | ₩147,992 | ₩145,624 | ₩146,920 | +0.59% | 2만 |
|---|
| 2026.07.27–2026.07.31 | ₩146,464 | ₩147,444 | ₩144,427 | ₩145,586 | -0.60% | 2만 |
|---|
| 2026.07.20–2026.07.24 | ₩144,434 | ₩145,754 | ₩143,449 | ₩145,651 | +0.84% | 7.3천 |
|---|
| 2026.07.13–2026.07.17 | ₩144,166 | ₩145,566 | ₩143,342 | ₩144,324 | +0.11% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩143,389 | ₩144,749 | ₩142,444 | ₩143,342 | -0.03% | 3.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩142,923 | ₩143,208 | ₩142,263 | ₩143,208 | +0.20% | 4천 |
|---|
| 2026.06.22–2026.06.26 | ₩141,493 | ₩142,917 | ₩140,742 | ₩142,819 | +0.94% | 3.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩142,270 | ₩142,466 | ₩140,648 | ₩140,669 | -1.13% | 2.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩139,831 | ₩142,283 | ₩137,848 | ₩142,184 | +1.68% | 4.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩139,262 | ₩140,926 | ₩138,920 | ₩139,713 | +0.32% | 2.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩139,067 | ₩139,455 | ₩139,067 | ₩139,220 | +0.11% | 900 |
|---|
| 2026.05.18–2026.05.22 | ₩135,154 | ₩138,380 | ₩134,056 | ₩138,380 | +2.39% | 2.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩136,535 | ₩136,669 | ₩134,815 | ₩134,815 | -1.26% | 2.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩134,699 | ₩136,896 | ₩134,699 | ₩136,133 | +1.06% | 6.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩134,442 | ₩136,473 | ₩134,325 | ₩136,091 | +1.23% | 600 |
|---|
| 2026.04.20–2026.04.24 | ₩135,248 | ₩135,248 | ₩134,001 | ₩134,001 | -0.92% | 1.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩131,644 | ₩134,846 | ₩131,644 | ₩134,786 | +2.39% | 3.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩129,741 | ₩133,186 | ₩129,741 | ₩132,228 | +1.92% | 1.5천 |
|---|
| 2026.03.30–2026.04.02 | ₩126,672 | ₩129,454 | ₩125,462 | ₩129,454 | +2.20% | 2천 |
|---|
| 2026.03.23–2026.03.27 | ₩126,525 | ₩128,414 | ₩125,699 | ₩125,699 | -0.65% | 2.7천 |
|---|
| 2026.03.16–2026.03.20 | ₩129,272 | ₩129,768 | ₩125,195 | ₩125,195 | -3.15% | 5.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩127,263 | ₩130,652 | ₩127,263 | ₩127,684 | +0.33% | 1.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩133,975 | ₩134,023 | ₩129,478 | ₩129,478 | -3.36% | 2.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩132,381 | ₩134,216 | ₩132,312 | ₩133,698 | +1.00% | 5.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩133,104 | ₩133,834 | ₩132,769 | ₩133,834 | +0.55% | 4.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩132,508 | ₩133,399 | ₩131,967 | ₩133,173 | +0.50% | 1.4천 |
|---|
| 2026.02.02–2026.02.06 | ₩128,079 | ₩132,142 | ₩127,972 | ₩132,142 | +3.17% | 6.2천 |
|---|
| 2026.01.26–2026.01.30 | ₩127,314 | ₩128,051 | ₩127,282 | ₩127,544 | +0.18% | 7.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩125,993 | ₩127,985 | ₩125,993 | ₩126,651 | +0.52% | 7.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩125,520 | ₩128,334 | ₩125,520 | ₩127,713 | +1.75% | 4.6천 |
|---|
| 2026.01.05–2026.01.09 | ₩124,930 | ₩126,243 | ₩124,655 | ₩125,966 | +0.83% | 4.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩123,737 | ₩123,952 | ₩122,357 | ₩123,855 | +0.10% | 3.2천 |
|---|
| 2025.12.22–2025.12.26 | ₩123,751 | ₩124,286 | ₩123,711 | ₩124,161 | +0.33% | 600 |
|---|
| 2025.12.15–2025.12.19 | ₩123,571 | ₩123,571 | ₩122,360 | ₩122,979 | -0.48% | 4.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩122,384 | ₩123,831 | ₩122,202 | ₩123,317 | +0.76% | 2.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩123,330 | ₩123,330 | ₩122,223 | ₩122,885 | -0.36% | 3.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩120,347 | ₩123,691 | ₩120,343 | ₩123,691 | +2.78% | 4.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩120,307 | ₩120,307 | ₩117,931 | ₩119,613 | -0.58% | 4.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩120,856 | ₩122,277 | ₩120,531 | ₩120,531 | -0.27% | 4.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩119,744 | ₩120,295 | ₩119,167 | ₩120,295 | +0.46% | 1.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩121,419 | ₩121,697 | ₩119,423 | ₩119,902 | -1.25% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩120,215 | ₩121,506 | ₩119,945 | ₩121,100 | +0.74% | 5.5천 |
|---|
| 2025.10.13–2025.10.17 | ₩118,525 | ₩120,540 | ₩118,190 | ₩119,368 | +0.71% | 3.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩119,039 | ₩119,168 | ₩117,986 | ₩117,986 | -0.88% | 500 |
|---|