시장 데이터를 불러오는 중
전체 종목
Roundhill UNH WeeklyPay ETF 과거 주가
Roundhill UNH WeeklyPay ETF · UNHW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Roundhill UNH WeeklyPay ETF · UNHW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,902 | ₩60,248 | ₩57,862 | ₩58,573 | +1.16% | 6천 |
| 2026.10.08 | ₩57,649 | ₩57,649 | ₩56,869 | ₩57,022 | -1.09% | 4.7천 |
| 2026.10.07 | ₩57,835 | ₩59,008 | ₩57,649 | ₩57,995 | +0.28% | 3.6천 |
| 2026.10.06 | ₩57,982 | ₩58,147 | ₩57,982 | ₩58,029 | +0.08% | 2.5천 |
| 2026.10.05 | ₩57,649 | ₩58,451 | ₩56,849 | ₩58,451 | +1.39% | 1.2천 |
| 2026.10.02 | ₩56,344 | ₩57,785 | ₩56,343 | ₩57,785 | +2.56% | 3.9천 |
| 2026.10.01 | ₩56,996 | ₩56,996 | ₩56,156 | ₩56,518 | -0.84% | 1.2천 |
| 2026.09.30 | ₩56,649 | ₩57,622 | ₩56,649 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩57,013 |
| +0.64% |
| 1.7천 |
| 2026.09.29 | ₩58,514 | ₩58,514 | ₩57,929 | ₩58,253 | -0.45% | 1.8천 |
|---|
| 2026.09.28 | ₩58,982 | ₩58,982 | ₩58,342 | ₩58,794 | -0.32% | 4.5천 |
|---|
| 2026.09.25 | ₩58,289 | ₩59,342 | ₩58,289 | ₩59,103 | +1.40% | 3.6천 |
|---|
| 2026.09.24 | ₩57,915 | ₩58,723 | ₩57,915 | ₩58,723 | +1.39% | 1천 |
|---|
| 2026.09.23 | ₩57,542 | ₩58,062 | ₩57,449 | ₩57,918 | +0.65% | 3.8천 |
|---|
| 2026.09.22 | ₩59,222 | ₩59,222 | ₩58,399 | ₩58,399 | -1.39% | 1.3천 |
|---|
| 2026.09.21 | ₩59,050 | ₩59,222 | ₩58,583 | ₩59,219 | +0.29% | 3천 |
|---|
| 2026.09.18 | ₩59,108 | ₩59,428 | ₩58,715 | ₩59,428 | +0.54% | 3천 |
|---|
| 2026.09.17 | ₩59,275 | ₩59,462 | ₩59,183 | ₩59,183 | -0.16% | 1.1천 |
|---|
| 2026.09.16 | ₩59,715 | ₩59,848 | ₩59,130 | ₩59,130 | -0.98% | 4.2천 |
|---|
| 2026.09.15 | ₩59,368 | ₩59,508 | ₩59,128 | ₩59,307 | -0.10% | 3.2천 |
|---|
| 2026.09.14 | ₩58,688 | ₩61,181 | ₩58,688 | ₩60,448 | +3.00% | 3.3천 |
|---|
| 2026.09.11 | ₩60,914 | ₩61,088 | ₩59,315 | ₩59,848 | -1.75% | 8.4천 |
|---|
| 2026.09.10 | ₩63,340 | ₩63,340 | ₩61,581 | ₩61,581 | -2.78% | 1.9천 |
|---|
| 2026.09.09 | ₩64,913 | ₩64,913 | ₩59,955 | ₩62,477 | -3.75% | 5.6천 |
|---|
| 2026.09.08 | ₩62,754 | ₩64,092 | ₩62,374 | ₩64,092 | +2.13% | 1.7천 |
|---|
| 2026.09.04 | ₩64,113 | ₩64,113 | ₩63,547 | ₩63,555 | -0.87% | 5천 |
|---|
| 2026.09.03 | ₩65,180 | ₩65,180 | ₩64,327 | ₩64,453 | -1.11% | 1.5천 |
|---|
| 2026.09.02 | ₩64,353 | ₩64,407 | ₩64,053 | ₩64,275 | -0.12% | 1.5천 |
|---|
| 2026.09.01 | ₩63,420 | ₩63,596 | ₩63,287 | ₩63,596 | +0.28% | 3천 |
|---|
| 2026.08.31 | ₩62,607 | ₩62,641 | ₩62,341 | ₩62,370 | -0.38% | 4.6천 |
|---|
| 2026.08.28 | ₩63,314 | ₩63,508 | ₩63,314 | ₩63,408 | +0.15% | 1.8천 |
|---|
| 2026.08.27 | ₩63,927 | ₩63,959 | ₩63,474 | ₩63,582 | -0.54% | 3.3천 |
|---|
| 2026.08.26 | ₩64,033 | ₩65,540 | ₩64,033 | ₩64,799 | +1.19% | 1.9천 |
|---|
| 2026.08.25 | ₩64,216 | ₩64,287 | ₩64,047 | ₩64,047 | -0.26% | 1천 |
|---|
| 2026.08.24 | ₩63,207 | ₩64,467 | ₩63,207 | ₩64,467 | +1.99% | 3천 |
|---|
| 2026.08.21 | ₩62,994 | ₩63,407 | ₩62,714 | ₩63,194 | +0.32% | 5.1천 |
|---|
| 2026.08.20 | ₩62,501 | ₩63,447 | ₩62,079 | ₩62,079 | -0.67% | 9.4천 |
|---|
| 2026.08.19 | ₩63,887 | ₩64,160 | ₩62,621 | ₩62,703 | -1.85% | 3.1천 |
|---|
| 2026.08.18 | ₩64,153 | ₩64,608 | ₩63,980 | ₩63,980 | -0.27% | 3.7천 |
|---|
| 2026.08.17 | ₩64,553 | ₩64,607 | ₩63,527 | ₩63,980 | -0.89% | 9천 |
|---|
| 2026.08.14 | ₩65,340 | ₩65,860 | ₩65,340 | ₩65,754 | +0.63% | 9.7천 |
|---|
| 2026.08.13 | ₩66,513 | ₩66,513 | ₩65,286 | ₩65,294 | -1.83% | 6천 |
|---|
| 2026.08.12 | ₩66,446 | ₩66,673 | ₩66,273 | ₩66,578 | +0.20% | 2.6천 |
|---|
| 2026.08.11 | ₩66,766 | ₩66,766 | ₩65,842 | ₩65,842 | -1.38% | 1.9천 |
|---|
| 2026.08.10 | ₩67,899 | ₩67,899 | ₩67,183 | ₩67,183 | -1.05% | 1.2천 |
|---|
| 2026.08.07 | ₩67,139 | ₩67,659 | ₩67,113 | ₩67,162 | +0.03% | 1.7천 |
|---|
| 2026.08.06 | ₩67,759 | ₩67,759 | ₩66,513 | ₩66,634 | -1.66% | 3.3천 |
|---|
| 2026.08.05 | ₩66,473 | ₩69,025 | ₩66,473 | ₩68,473 | +3.01% | 1.2만 |
|---|
| 2026.08.04 | ₩68,445 | ₩68,525 | ₩67,299 | ₩67,567 | -1.28% | 1.9만 |
|---|
| 2026.08.03 | ₩69,445 | ₩69,445 | ₩68,659 | ₩69,005 | -0.63% | 8천 |
|---|
| 2026.07.31 | ₩69,805 | ₩70,511 | ₩69,331 | ₩69,331 | -0.68% | 3.5천 |
|---|
| 2026.07.30 | ₩69,918 | ₩71,591 | ₩69,918 | ₩70,751 | +1.19% | 1.2만 |
|---|
| 2026.07.29 | ₩71,674 | ₩71,674 | ₩70,551 | ₩70,575 | -1.53% | 8.5천 |
|---|
| 2026.07.28 | ₩70,045 | ₩72,458 | ₩69,778 | ₩72,171 | +3.04% | 7.4천 |
|---|
| 2026.07.27 | ₩71,538 | ₩71,538 | ₩69,247 | ₩69,636 | -2.66% | 1.8만 |
|---|
| 2026.07.24 | ₩71,591 | ₩71,591 | ₩70,778 | ₩70,890 | -0.98% | 7.3천 |
|---|
| 2026.07.23 | ₩72,271 | ₩72,271 | ₩71,111 | ₩71,459 | -1.12% | 5.7천 |
|---|
| 2026.07.22 | ₩73,870 | ₩73,897 | ₩72,897 | ₩72,897 | -1.32% | 2.8천 |
|---|
| 2026.07.21 | ₩70,858 | ₩74,173 | ₩70,858 | ₩74,173 | +4.68% | 6.2천 |
|---|
| 2026.07.20 | ₩71,378 | ₩72,058 | ₩70,645 | ₩71,125 | -0.35% | 7.5천 |
|---|
| 2026.07.17 | ₩73,091 | ₩74,537 | ₩72,471 | ₩72,644 | -0.61% | 1.5만 |
|---|
| 2026.07.16 | ₩76,483 | ₩78,482 | ₩71,698 | ₩71,698 | -6.26% | 3.8만 |
|---|
| 2026.07.15 | ₩70,112 | ₩71,844 | ₩70,112 | ₩70,871 | +1.08% | 6.2천 |
|---|
| 2026.07.14 | ₩72,258 | ₩73,644 | ₩72,258 | ₩72,428 | +0.24% | 8.8천 |
|---|
| 2026.07.13 | ₩71,938 | ₩73,564 | ₩71,924 | ₩73,260 | +1.84% | 6.2천 |
|---|
| 2026.07.10 | ₩74,124 | ₩74,124 | ₩72,751 | ₩72,857 | -1.71% | 2.9만 |
|---|
| 2026.07.09 | ₩73,750 | ₩74,815 | ₩72,764 | ₩74,109 | +0.49% | 7.9천 |
|---|
| 2026.07.08 | ₩73,017 | ₩73,777 | ₩72,937 | ₩72,937 | -0.11% | 1.6만 |
|---|
| 2026.07.07 | ₩72,831 | ₩73,611 | ₩72,831 | ₩73,513 | +0.94% | 9.3천 |
|---|
| 2026.07.06 | ₩72,644 | ₩72,644 | ₩70,925 | ₩71,426 | -1.68% | 1.4만 |
|---|
| 2026.07.02 | ₩74,337 | ₩74,352 | ₩73,271 | ₩73,311 | -1.38% | 6.6천 |
|---|
| 2026.07.01 | ₩71,431 | ₩73,990 | ₩71,431 | ₩73,964 | +3.55% | 5.2천 |
|---|
| 2026.06.30 | ₩73,017 | ₩73,017 | ₩71,691 | ₩71,691 | -1.82% | 2.8천 |
|---|
| 2026.06.29 | ₩74,617 | ₩74,617 | ₩72,094 | ₩72,340 | -3.05% | 4.7천 |
|---|
| 2026.06.26 | ₩73,351 | ₩74,617 | ₩73,351 | ₩74,617 | +1.73% | 4.5천 |
|---|
| 2026.06.25 | ₩71,578 | ₩72,271 | ₩71,498 | ₩72,151 | +0.80% | 4.1천 |
|---|
| 2026.06.24 | ₩70,551 | ₩71,631 | ₩69,305 | ₩70,052 | -0.71% | 4.1천 |
|---|
| 2026.06.23 | ₩70,671 | ₩70,671 | ₩70,671 | ₩70,671 | 0.00% | 1.6천 |
|---|
| 2026.06.22 | ₩70,258 | ₩70,671 | ₩69,812 | ₩70,230 | -0.04% | 3천 |
|---|
| 2026.06.18 | ₩70,365 | ₩70,605 | ₩69,550 | ₩69,550 | -1.16% | 2.2천 |
|---|
| 2026.06.17 | ₩70,392 | ₩71,018 | ₩69,458 | ₩69,458 | -1.33% | 2.9천 |
|---|
| 2026.06.16 | ₩71,151 | ₩71,405 | ₩70,965 | ₩71,173 | +0.03% | 4.3천 |
|---|
| 2026.06.15 | ₩68,979 | ₩72,284 | ₩68,126 | ₩71,418 | +3.54% | 4만 |
|---|
| 2026.06.12 | ₩70,538 | ₩71,485 | ₩70,538 | ₩71,351 | +1.15% | 1.4만 |
|---|
| 2026.06.11 | ₩70,938 | ₩71,405 | ₩70,782 | ₩70,782 | -0.22% | 2천 |
|---|
| 2026.06.10 | ₩73,937 | ₩73,937 | ₩71,031 | ₩71,121 | -3.81% | 3.1천 |
|---|
| 2026.06.09 | ₩71,856 | ₩72,244 | ₩71,671 | ₩72,144 | +0.40% | 4.3천 |
|---|
| 2026.06.08 | ₩68,645 | ₩71,327 | ₩68,645 | ₩70,902 | +3.29% | 2.1천 |
|---|
| 2026.06.05 | ₩70,192 | ₩70,523 | ₩69,572 | ₩70,232 | +0.06% | 5.5천 |
|---|
| 2026.06.04 | ₩68,872 | ₩69,833 | ₩68,872 | ₩69,346 | +0.69% | 3천 |
|---|
| 2026.06.03 | ₩64,527 | ₩66,913 | ₩64,527 | ₩65,380 | +1.32% | 4.4천 |
|---|
| 2026.06.02 | ₩65,236 | ₩65,513 | ₩64,893 | ₩65,344 | +0.17% | 2.3천 |
|---|
| 2026.06.01 | ₩65,806 | ₩66,233 | ₩65,673 | ₩65,810 | +0.01% | 1.3천 |
|---|
| 2026.05.29 | ₩66,833 | ₩66,833 | ₩65,513 | ₩66,100 | -1.10% | 3.7천 |
|---|
| 2026.05.28 | ₩67,846 | ₩67,846 | ₩66,829 | ₩66,829 | -1.50% | 3.4천 |
|---|
| 2026.05.27 | ₩66,726 | ₩67,126 | ₩66,579 | ₩67,126 | +0.60% | 1.3천 |
|---|
| 2026.05.26 | ₩66,566 | ₩66,566 | ₩64,927 | ₩65,726 | -1.26% | 3.8천 |
|---|
| 2026.05.22 | ₩67,979 | ₩68,925 | ₩67,979 | ₩68,655 | +0.99% | 3.4천 |
|---|
| 2026.05.21 | ₩67,412 | ₩67,712 | ₩67,342 | ₩67,342 | -0.10% | 2.7천 |
|---|
| 2026.05.20 | ₩69,312 | ₩69,732 | ₩67,153 | ₩67,528 | -2.57% | 4.1천 |
|---|
| 2026.05.19 | ₩68,753 | ₩69,898 | ₩68,753 | ₩68,888 | +0.20% | 1.9천 |
|---|
| 2026.05.18 | ₩67,459 | ₩69,272 | ₩67,459 | ₩69,219 | +2.61% | 3.5천 |
|---|
| 2026.05.15 | ₩70,445 | ₩71,151 | ₩69,845 | ₩70,334 | -0.16% | 2.4천 |
|---|
| 2026.05.14 | ₩73,417 | ₩73,417 | ₩71,151 | ₩71,610 | -2.46% | 3.9천 |
|---|
| 2026.05.13 | ₩70,365 | ₩72,206 | ₩70,365 | ₩71,847 | +2.11% | 3.1천 |
|---|
| 2026.05.12 | ₩68,352 | ₩70,983 | ₩68,086 | ₩70,983 | +3.85% | 3.4천 |
|---|
| 2026.05.11 | ₩66,166 | ₩68,399 | ₩66,166 | ₩68,399 | +3.37% | 4.8천 |
|---|
| 2026.05.08 | ₩66,499 | ₩67,819 | ₩66,459 | ₩67,819 | +1.98% | 3.6천 |
|---|
| 2026.05.07 | ₩64,953 | ₩65,900 | ₩64,940 | ₩65,900 | +1.46% | 1.3천 |
|---|
| 2026.05.06 | ₩65,260 | ₩65,460 | ₩65,260 | ₩65,294 | +0.05% | 2.4천 |
|---|
| 2026.05.05 | ₩67,779 | ₩67,779 | ₩64,167 | ₩64,660 | -4.60% | 4.3천 |
|---|
| 2026.05.04 | ₩65,126 | ₩65,918 | ₩65,073 | ₩65,918 | +1.22% | 5.4천 |
|---|
| 2026.05.01 | ₩66,538 | ₩66,539 | ₩66,013 | ₩66,113 | -0.64% | 3.2천 |
|---|
| 2026.04.30 | ₩67,446 | ₩67,446 | ₩65,700 | ₩66,655 | -1.17% | 3.3천 |
|---|
| 2026.04.29 | ₩65,673 | ₩66,471 | ₩65,673 | ₩66,471 | +1.22% | 1.9천 |
|---|
| 2026.04.28 | ₩64,115 | ₩66,193 | ₩64,115 | ₩65,680 | +2.44% | 5.7천 |
|---|
| 2026.04.27 | ₩61,701 | ₩63,807 | ₩61,701 | ₩63,255 | +2.52% | 2.3천 |
|---|
| 2026.04.24 | ₩63,634 | ₩63,724 | ₩62,902 | ₩63,688 | +0.09% | 3.1천 |
|---|
| 2026.04.23 | ₩64,793 | ₩64,793 | ₩63,514 | ₩63,586 | -1.86% | 1.9천 |
|---|
| 2026.04.22 | ₩63,298 | ₩63,954 | ₩62,980 | ₩63,358 | +0.09% | 1.1만 |
|---|
| 2026.04.21 | ₩63,167 | ₩63,894 | ₩61,674 | ₩61,934 | -1.95% | 1.5만 |
|---|
| 2026.04.20 | ₩57,142 | ₩57,142 | ₩56,516 | ₩57,084 | -0.10% | 2.2천 |
|---|
| 2026.04.17 | ₩56,716 | ₩57,631 | ₩56,710 | ₩57,631 | +1.61% | 4.5천 |
|---|
| 2026.04.16 | ₩55,359 | ₩56,089 | ₩55,359 | ₩56,056 | +1.26% | 1.9천 |
|---|
| 2026.04.15 | ₩55,010 | ₩55,641 | ₩54,944 | ₩55,641 | +1.15% | 2.3천 |
|---|
| 2026.04.14 | ₩55,557 | ₩56,489 | ₩55,556 | ₩55,616 | +0.11% | 4.4천 |
|---|
| 2026.04.13 | ₩52,250 | ₩55,239 | ₩52,224 | ₩55,239 | +5.72% | 9.3천 |
|---|
| 2026.04.10 | ₩54,823 | ₩55,210 | ₩54,103 | ₩54,125 | -1.27% | 1.2만 |
|---|
| 2026.04.09 | ₩54,001 | ₩54,674 | ₩54,001 | ₩54,674 | +1.25% | 1.9천 |
|---|
| 2026.04.08 | ₩55,536 | ₩55,536 | ₩54,368 | ₩54,492 | -1.88% | 4.5천 |
|---|
| 2026.04.07 | ₩54,316 | ₩55,516 | ₩53,450 | ₩54,664 | +0.64% | 8.1천 |
|---|
| 2026.04.06 | ₩48,706 | ₩49,505 | ₩48,706 | ₩49,270 | +1.16% | 6.8천 |
|---|
| 2026.04.02 | ₩48,252 | ₩48,838 | ₩48,185 | ₩48,577 | +0.67% | 1.6천 |
|---|
| 2026.04.01 | ₩47,545 | ₩47,920 | ₩47,545 | ₩47,920 | +0.79% | 2.9천 |
|---|
| 2026.03.31 | ₩45,839 | ₩47,199 | ₩45,839 | ₩47,176 | +2.92% | 4.6천 |
|---|
| 2026.03.30 | ₩44,826 | ₩45,498 | ₩44,386 | ₩45,498 | +1.50% | 1.3만 |
|---|
| 2026.03.27 | ₩46,444 | ₩46,444 | ₩44,706 | ₩45,054 | -2.99% | 7.2천 |
|---|
| 2026.03.26 | ₩47,985 | ₩47,985 | ₩47,013 | ₩47,057 | -1.93% | 2.1천 |
|---|
| 2026.03.25 | ₩47,332 | ₩47,703 | ₩47,332 | ₩47,703 | +0.78% | 2.2천 |
|---|
| 2026.03.24 | ₩47,878 | ₩48,118 | ₩47,878 | ₩47,989 | +0.23% | 2.3천 |
|---|
| 2026.03.23 | ₩49,198 | ₩49,198 | ₩47,412 | ₩47,412 | -3.63% | 6.5천 |
|---|
| 2026.03.20 | ₩50,180 | ₩50,738 | ₩48,945 | ₩48,945 | -2.46% | 23.7만 |
|---|
| 2026.03.19 | ₩51,284 | ₩51,284 | ₩50,252 | ₩50,252 | -2.01% | 3.7천 |
|---|
| 2026.03.18 | ₩51,344 | ₩51,504 | ₩50,784 | ₩50,942 | -0.78% | 2.5천 |
|---|
| 2026.03.17 | ₩51,664 | ₩51,964 | ₩51,637 | ₩51,644 | -0.04% | 4천 |
|---|
| 2026.03.16 | ₩51,311 | ₩51,637 | ₩51,311 | ₩51,384 | +0.14% | 1.7천 |
|---|
| 2026.03.13 | ₩50,478 | ₩50,759 | ₩50,478 | ₩50,759 | +0.56% | 2.2천 |
|---|
| 2026.03.12 | ₩51,664 | ₩51,664 | ₩49,851 | ₩49,851 | -3.51% | 1.7천 |
|---|
| 2026.03.11 | ₩51,424 | ₩51,667 | ₩50,638 | ₩51,667 | +0.47% | 2천 |
|---|
| 2026.03.10 | ₩51,364 | ₩51,391 | ₩50,998 | ₩50,998 | -0.71% | 4.4천 |
|---|
| 2026.03.09 | ₩50,118 | ₩51,557 | ₩50,118 | ₩51,557 | +2.87% | 8.2천 |
|---|
| 2026.03.06 | ₩51,701 | ₩51,964 | ₩51,701 | ₩51,837 | +0.26% | 4천 |
|---|
| 2026.03.05 | ₩52,404 | ₩52,404 | ₩51,984 | ₩52,333 | -0.13% | 4.8천 |
|---|
| 2026.03.04 | ₩52,570 | ₩53,117 | ₩52,550 | ₩52,950 | +0.72% | 3.7천 |
|---|
| 2026.03.03 | ₩52,597 | ₩52,597 | ₩51,557 | ₩52,380 | -0.41% | 3천 |
|---|
| 2026.03.02 | ₩52,544 | ₩53,570 | ₩52,530 | ₩53,570 | +1.95% | 5.7천 |
|---|
| 2026.02.27 | ₩52,144 | ₩53,593 | ₩52,144 | ₩53,593 | +2.78% | 2.3천 |
|---|
| 2026.02.26 | ₩54,050 | ₩54,050 | ₩51,917 | ₩52,213 | -3.40% | 5.1천 |
|---|
| 2026.02.25 | ₩50,760 | ₩51,699 | ₩50,760 | ₩51,699 | +1.85% | 3.8천 |
|---|
| 2026.02.24 | ₩50,251 | ₩50,251 | ₩48,985 | ₩49,211 | -2.07% | 4.2천 |
|---|
| 2026.02.23 | ₩52,157 | ₩52,717 | ₩51,293 | ₩51,293 | -1.66% | 2.7천 |
|---|
| 2026.02.20 | ₩53,210 | ₩53,743 | ₩53,210 | ₩53,743 | +1.00% | 1.9만 |
|---|
| 2026.02.19 | ₩53,330 | ₩53,371 | ₩53,184 | ₩53,371 | +0.08% | 2.3천 |
|---|
| 2026.02.18 | ₩52,970 | ₩53,265 | ₩52,970 | ₩53,265 | +0.56% | 900 |
|---|
| 2026.02.17 | ₩53,517 | ₩54,330 | ₩53,410 | ₩53,470 | -0.09% | 5.3천 |
|---|
| 2026.02.13 | ₩53,883 | ₩54,380 | ₩52,774 | ₩54,380 | +0.92% | 3.2천 |
|---|
| 2026.02.12 | ₩51,131 | ₩52,697 | ₩51,131 | ₩52,554 | +2.78% | 6.7천 |
|---|
| 2026.02.11 | ₩50,164 | ₩51,371 | ₩49,831 | ₩51,371 | +2.40% | 6.5천 |
|---|
| 2026.02.10 | ₩51,059 | ₩51,097 | ₩50,195 | ₩50,195 | -1.69% | 3.3천 |
|---|
| 2026.02.09 | ₩50,638 | ₩51,397 | ₩50,318 | ₩50,318 | -0.63% | 5.3천 |
|---|
| 2026.02.06 | ₩50,051 | ₩50,940 | ₩50,051 | ₩50,940 | +1.78% | 3.1천 |
|---|
| 2026.02.05 | ₩50,984 | ₩50,984 | ₩48,785 | ₩49,389 | -3.13% | 1.2만 |
|---|
| 2026.02.04 | ₩52,297 | ₩52,297 | ₩50,624 | ₩50,940 | -2.59% | 7.1천 |
|---|
| 2026.02.03 | ₩52,990 | ₩52,990 | ₩51,784 | ₩52,742 | -0.47% | 6.7천 |
|---|
| 2026.02.02 | ₩53,210 | ₩53,983 | ₩52,970 | ₩53,450 | +0.45% | 5.7천 |
|---|
| 2026.01.30 | ₩55,433 | ₩55,433 | ₩53,683 | ₩54,181 | -2.26% | 8.3천 |
|---|
| 2026.01.29 | ₩55,716 | ₩55,903 | ₩53,877 | ₩55,255 | -0.83% | 5.2천 |
|---|
| 2026.01.28 | ₩53,823 | ₩55,849 | ₩53,623 | ₩55,583 | +3.27% | 1.3만 |
|---|
| 2026.01.27 | ₩56,956 | ₩56,956 | ₩52,384 | ₩53,049 | -6.86% | 3.6만 |
|---|
| 2026.01.26 | ₩69,446 | ₩69,712 | ₩68,739 | ₩69,614 | +0.24% | 1.1만 |
|---|
| 2026.01.23 | ₩70,398 | ₩70,845 | ₩70,290 | ₩70,845 | +0.63% | 3.8천 |
|---|
| 2026.01.22 | ₩69,712 | ₩70,578 | ₩69,712 | ₩70,502 | +1.13% | 1만 |
|---|
| 2026.01.21 | ₩68,299 | ₩69,199 | ₩68,152 | ₩68,825 | +0.77% | 4.6천 |
|---|
| 2026.01.20 | ₩63,487 | ₩66,721 | ₩63,487 | ₩66,714 | +5.08% | 5.4천 |
|---|
| 2026.01.16 | ₩67,033 | ₩67,033 | ₩65,246 | ₩65,433 | -2.39% | 2.2만 |
|---|
| 2026.01.15 | ₩65,608 | ₩67,392 | ₩65,300 | ₩67,392 | +2.72% | 4.6천 |
|---|
| 2026.01.14 | ₩67,191 | ₩67,686 | ₩66,385 | ₩66,385 | -1.20% | 4.5천 |
|---|
| 2026.01.13 | ₩66,646 | ₩66,846 | ₩66,282 | ₩66,282 | -0.55% | 4.8천 |
|---|
| 2026.01.12 | ₩68,465 | ₩68,465 | ₩67,019 | ₩67,950 | -0.75% | 3.9천 |
|---|
| 2026.01.09 | ₩70,378 | ₩70,378 | ₩69,045 | ₩69,179 | -1.70% | 5.5천 |
|---|
| 2026.01.08 | ₩69,072 | ₩70,064 | ₩69,072 | ₩69,933 | +1.25% | 1.3만 |
|---|
| 2026.01.07 | ₩70,618 | ₩70,691 | ₩68,192 | ₩68,929 | -2.39% | 4.8천 |
|---|
| 2026.01.06 | ₩70,511 | ₩72,078 | ₩70,458 | ₩70,549 | +0.05% | 8.5천 |
|---|
| 2026.01.05 | ₩67,992 | ₩69,752 | ₩67,992 | ₩68,956 | +1.42% | 3.3천 |
|---|
| 2026.01.02 | ₩65,961 | ₩68,561 | ₩65,961 | ₩68,062 | +3.18% | 1.3만 |
|---|
| 2025.12.31 | ₩66,926 | ₩66,926 | ₩66,665 | ₩66,707 | -0.33% | 1.1천 |
|---|
| 2025.12.30 | ₩67,846 | ₩67,846 | ₩67,046 | ₩67,078 | -1.13% | 3.2천 |
|---|
| 2025.12.29 | ₩66,579 | ₩67,312 | ₩66,182 | ₩66,182 | -0.60% | 4.2천 |
|---|
| 2025.12.26 | ₩66,166 | ₩67,316 | ₩66,166 | ₩67,316 | +1.74% | 4.6천 |
|---|
| 2025.12.24 | ₩66,139 | ₩66,633 | ₩66,033 | ₩66,406 | +0.40% | 8.4천 |
|---|
| 2025.12.23 | ₩65,806 | ₩66,566 | ₩65,688 | ₩65,830 | +0.04% | 1.1만 |
|---|
| 2025.12.22 | ₩66,739 | ₩66,779 | ₩65,590 | ₩65,806 | -1.40% | 8.3천 |
|---|
| 2025.12.19 | ₩67,712 | ₩68,885 | ₩67,219 | ₩67,246 | -0.69% | 45.5만 |
|---|
| 2025.12.18 | ₩66,633 | ₩67,752 | ₩66,633 | ₩67,387 | +1.13% | 1.5만 |
|---|
| 2025.12.17 | ₩68,885 | ₩68,992 | ₩68,086 | ₩68,086 | -1.16% | 7.3천 |
|---|
| 2025.12.16 | ₩70,165 | ₩70,272 | ₩68,432 | ₩68,859 | -1.86% | 2천 |
|---|
| 2025.12.15 | ₩71,911 | ₩71,911 | ₩70,072 | ₩70,606 | -1.81% | 3.8천 |
|---|
| 2025.12.12 | ₩71,898 | ₩72,044 | ₩71,178 | ₩71,524 | -0.52% | 5.2천 |
|---|
| 2025.12.11 | ₩68,324 | ₩70,631 | ₩68,324 | ₩70,245 | +2.81% | 3.8천 |
|---|
| 2025.12.10 | ₩67,137 | ₩68,272 | ₩67,069 | ₩68,272 | +1.69% | 2.1천 |
|---|
| 2025.12.09 | ₩67,312 | ₩67,312 | ₩66,859 | ₩67,002 | -0.46% | 3천 |
|---|
| 2025.12.08 | ₩67,552 | ₩67,556 | ₩66,855 | ₩66,855 | -1.03% | 2.2천 |
|---|
| 2025.12.05 | ₩68,315 | ₩68,645 | ₩67,819 | ₩67,979 | -0.49% | 9.3천 |
|---|
| 2025.12.04 | ₩70,778 | ₩71,338 | ₩67,859 | ₩69,358 | -2.01% | 7.1천 |
|---|
| 2025.12.03 | ₩67,512 | ₩70,831 | ₩67,512 | ₩70,689 | +4.70% | 1.3만 |
|---|