시장 데이터를 불러오는 중
전체 종목
Roundhill UNH WeeklyPay ETF 과거 주가
Roundhill UNH WeeklyPay ETF · UNHW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Roundhill UNH WeeklyPay ETF · UNHW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,939 | ₩60,287 | ₩57,899 | ₩58,610 | +1.16% | 6천 |
| 2026.10.08 | ₩57,686 | ₩57,686 | ₩56,906 | ₩57,059 | -1.09% | 4.7천 |
| 2026.10.07 | ₩57,873 | ₩59,046 | ₩57,686 | ₩58,033 | +0.28% | 3.6천 |
| 2026.10.06 | ₩58,019 | ₩58,185 | ₩58,019 | ₩58,066 | +0.08% | 2.5천 |
| 2026.10.05 | ₩57,686 | ₩58,489 | ₩56,886 | ₩58,489 | +1.39% | 1.2천 |
| 2026.10.02 | ₩56,380 | ₩57,822 | ₩56,379 | ₩57,822 | +2.56% | 3.9천 |
| 2026.10.01 | ₩57,032 | ₩57,032 | ₩56,192 | ₩56,555 | -0.84% | 1.2천 |
| 2026.09.30 | ₩56,686 | ₩57,659 | ₩56,686 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩57,050 |
| +0.64% |
| 1.7천 |
| 2026.09.29 | ₩58,552 | ₩58,552 | ₩57,966 | ₩58,290 | -0.45% | 1.8천 |
|---|
| 2026.09.28 | ₩59,020 | ₩59,020 | ₩58,380 | ₩58,832 | -0.32% | 4.5천 |
|---|
| 2026.09.25 | ₩58,326 | ₩59,380 | ₩58,326 | ₩59,141 | +1.40% | 3.6천 |
|---|
| 2026.09.24 | ₩57,953 | ₩58,761 | ₩57,953 | ₩58,761 | +1.39% | 1천 |
|---|
| 2026.09.23 | ₩57,579 | ₩58,099 | ₩57,486 | ₩57,955 | +0.65% | 3.8천 |
|---|
| 2026.09.22 | ₩59,260 | ₩59,260 | ₩58,437 | ₩58,437 | -1.39% | 1.3천 |
|---|
| 2026.09.21 | ₩59,088 | ₩59,260 | ₩58,621 | ₩59,257 | +0.29% | 3천 |
|---|
| 2026.09.18 | ₩59,146 | ₩59,467 | ₩58,753 | ₩59,467 | +0.54% | 3천 |
|---|
| 2026.09.17 | ₩59,313 | ₩59,500 | ₩59,221 | ₩59,221 | -0.16% | 1.1천 |
|---|
| 2026.09.16 | ₩59,753 | ₩59,887 | ₩59,168 | ₩59,168 | -0.98% | 4.2천 |
|---|
| 2026.09.15 | ₩59,407 | ₩59,547 | ₩59,166 | ₩59,345 | -0.10% | 3.2천 |
|---|
| 2026.09.14 | ₩58,726 | ₩61,221 | ₩58,726 | ₩60,487 | +3.00% | 3.3천 |
|---|
| 2026.09.11 | ₩60,954 | ₩61,127 | ₩59,353 | ₩59,887 | -1.75% | 8.4천 |
|---|
| 2026.09.10 | ₩63,381 | ₩63,381 | ₩61,621 | ₩61,621 | -2.78% | 1.9천 |
|---|
| 2026.09.09 | ₩64,955 | ₩64,955 | ₩59,993 | ₩62,517 | -3.75% | 5.6천 |
|---|
| 2026.09.08 | ₩62,794 | ₩64,133 | ₩62,414 | ₩64,133 | +2.13% | 1.7천 |
|---|
| 2026.09.04 | ₩64,155 | ₩64,155 | ₩63,588 | ₩63,596 | -0.87% | 5천 |
|---|
| 2026.09.03 | ₩65,222 | ₩65,222 | ₩64,368 | ₩64,495 | -1.11% | 1.5천 |
|---|
| 2026.09.02 | ₩64,395 | ₩64,448 | ₩64,095 | ₩64,316 | -0.12% | 1.5천 |
|---|
| 2026.09.01 | ₩63,461 | ₩63,637 | ₩63,328 | ₩63,637 | +0.28% | 3천 |
|---|
| 2026.08.31 | ₩62,648 | ₩62,681 | ₩62,381 | ₩62,410 | -0.38% | 4.6천 |
|---|
| 2026.08.28 | ₩63,355 | ₩63,549 | ₩63,355 | ₩63,449 | +0.15% | 1.8천 |
|---|
| 2026.08.27 | ₩63,968 | ₩64,000 | ₩63,515 | ₩63,623 | -0.54% | 3.3천 |
|---|
| 2026.08.26 | ₩64,075 | ₩65,582 | ₩64,075 | ₩64,840 | +1.19% | 1.9천 |
|---|
| 2026.08.25 | ₩64,258 | ₩64,328 | ₩64,088 | ₩64,088 | -0.26% | 1천 |
|---|
| 2026.08.24 | ₩63,248 | ₩64,508 | ₩63,248 | ₩64,508 | +1.99% | 3천 |
|---|
| 2026.08.21 | ₩63,034 | ₩63,448 | ₩62,754 | ₩63,235 | +0.32% | 5.1천 |
|---|
| 2026.08.20 | ₩62,541 | ₩63,488 | ₩62,119 | ₩62,119 | -0.67% | 9.4천 |
|---|
| 2026.08.19 | ₩63,928 | ₩64,201 | ₩62,661 | ₩62,744 | -1.85% | 3.1천 |
|---|
| 2026.08.18 | ₩64,195 | ₩64,650 | ₩64,021 | ₩64,021 | -0.27% | 3.7천 |
|---|
| 2026.08.17 | ₩64,595 | ₩64,648 | ₩63,568 | ₩64,021 | -0.89% | 9천 |
|---|
| 2026.08.14 | ₩65,382 | ₩65,902 | ₩65,382 | ₩65,797 | +0.63% | 9.7천 |
|---|
| 2026.08.13 | ₩66,556 | ₩66,556 | ₩65,329 | ₩65,337 | -1.83% | 6천 |
|---|
| 2026.08.12 | ₩66,489 | ₩66,716 | ₩66,316 | ₩66,621 | +0.20% | 2.6천 |
|---|
| 2026.08.11 | ₩66,809 | ₩66,809 | ₩65,885 | ₩65,885 | -1.38% | 1.9천 |
|---|
| 2026.08.10 | ₩67,943 | ₩67,943 | ₩67,227 | ₩67,227 | -1.05% | 1.2천 |
|---|
| 2026.08.07 | ₩67,182 | ₩67,703 | ₩67,156 | ₩67,205 | +0.03% | 1.7천 |
|---|
| 2026.08.06 | ₩67,803 | ₩67,803 | ₩66,556 | ₩66,677 | -1.66% | 3.3천 |
|---|
| 2026.08.05 | ₩66,516 | ₩69,070 | ₩66,516 | ₩68,518 | +3.01% | 1.2만 |
|---|
| 2026.08.04 | ₩68,490 | ₩68,570 | ₩67,343 | ₩67,611 | -1.28% | 1.9만 |
|---|
| 2026.08.03 | ₩69,490 | ₩69,490 | ₩68,703 | ₩69,050 | -0.63% | 8천 |
|---|
| 2026.07.31 | ₩69,850 | ₩70,557 | ₩69,375 | ₩69,375 | -0.68% | 3.5천 |
|---|
| 2026.07.30 | ₩69,963 | ₩71,637 | ₩69,963 | ₩70,797 | +1.19% | 1.2만 |
|---|
| 2026.07.29 | ₩71,720 | ₩71,720 | ₩70,597 | ₩70,621 | -1.53% | 8.5천 |
|---|
| 2026.07.28 | ₩70,090 | ₩72,504 | ₩69,823 | ₩72,218 | +3.04% | 7.4천 |
|---|
| 2026.07.27 | ₩71,584 | ₩71,584 | ₩69,291 | ₩69,681 | -2.66% | 1.8만 |
|---|
| 2026.07.24 | ₩71,637 | ₩71,637 | ₩70,824 | ₩70,936 | -0.98% | 7.3천 |
|---|
| 2026.07.23 | ₩72,318 | ₩72,318 | ₩71,157 | ₩71,505 | -1.12% | 5.7천 |
|---|
| 2026.07.22 | ₩73,918 | ₩73,945 | ₩72,944 | ₩72,944 | -1.32% | 2.8천 |
|---|
| 2026.07.21 | ₩70,904 | ₩74,221 | ₩70,904 | ₩74,221 | +4.68% | 6.2천 |
|---|
| 2026.07.20 | ₩71,424 | ₩72,104 | ₩70,690 | ₩71,171 | -0.35% | 7.5천 |
|---|
| 2026.07.17 | ₩73,138 | ₩74,585 | ₩72,518 | ₩72,691 | -0.61% | 1.5만 |
|---|
| 2026.07.16 | ₩76,532 | ₩78,533 | ₩71,744 | ₩71,744 | -6.26% | 3.8만 |
|---|
| 2026.07.15 | ₩70,157 | ₩71,891 | ₩70,157 | ₩70,917 | +1.08% | 6.2천 |
|---|
| 2026.07.14 | ₩72,304 | ₩73,691 | ₩72,304 | ₩72,475 | +0.24% | 8.8천 |
|---|
| 2026.07.13 | ₩71,984 | ₩73,611 | ₩71,971 | ₩73,307 | +1.84% | 6.2천 |
|---|
| 2026.07.10 | ₩74,172 | ₩74,172 | ₩72,798 | ₩72,904 | -1.71% | 2.9만 |
|---|
| 2026.07.09 | ₩73,798 | ₩74,864 | ₩72,811 | ₩74,157 | +0.49% | 7.9천 |
|---|
| 2026.07.08 | ₩73,064 | ₩73,825 | ₩72,984 | ₩72,984 | -0.11% | 1.6만 |
|---|
| 2026.07.07 | ₩72,878 | ₩73,658 | ₩72,878 | ₩73,561 | +0.94% | 9.3천 |
|---|
| 2026.07.06 | ₩72,691 | ₩72,691 | ₩70,970 | ₩71,472 | -1.68% | 1.4만 |
|---|
| 2026.07.02 | ₩74,385 | ₩74,400 | ₩73,318 | ₩73,358 | -1.38% | 6.6천 |
|---|
| 2026.07.01 | ₩71,477 | ₩74,038 | ₩71,477 | ₩74,011 | +3.55% | 5.2천 |
|---|
| 2026.06.30 | ₩73,064 | ₩73,064 | ₩71,737 | ₩71,737 | -1.82% | 2.8천 |
|---|
| 2026.06.29 | ₩74,665 | ₩74,665 | ₩72,140 | ₩72,387 | -3.05% | 4.7천 |
|---|
| 2026.06.26 | ₩73,398 | ₩74,665 | ₩73,398 | ₩74,665 | +1.73% | 4.5천 |
|---|
| 2026.06.25 | ₩71,624 | ₩72,318 | ₩71,544 | ₩72,198 | +0.80% | 4.1천 |
|---|
| 2026.06.24 | ₩70,597 | ₩71,677 | ₩69,350 | ₩70,097 | -0.71% | 4.1천 |
|---|
| 2026.06.23 | ₩70,717 | ₩70,717 | ₩70,717 | ₩70,717 | 0.00% | 1.6천 |
|---|
| 2026.06.22 | ₩70,304 | ₩70,717 | ₩69,857 | ₩70,276 | -0.04% | 3천 |
|---|
| 2026.06.18 | ₩70,410 | ₩70,650 | ₩69,595 | ₩69,595 | -1.16% | 2.2천 |
|---|
| 2026.06.17 | ₩70,437 | ₩71,064 | ₩69,503 | ₩69,503 | -1.33% | 2.9천 |
|---|
| 2026.06.16 | ₩71,197 | ₩71,451 | ₩71,010 | ₩71,219 | +0.03% | 4.3천 |
|---|
| 2026.06.15 | ₩69,023 | ₩72,331 | ₩68,169 | ₩71,464 | +3.54% | 4만 |
|---|
| 2026.06.12 | ₩70,584 | ₩71,531 | ₩70,584 | ₩71,397 | +1.15% | 1.4만 |
|---|
| 2026.06.11 | ₩70,984 | ₩71,451 | ₩70,828 | ₩70,828 | -0.22% | 2천 |
|---|
| 2026.06.10 | ₩73,985 | ₩73,985 | ₩71,077 | ₩71,166 | -3.81% | 3.1천 |
|---|
| 2026.06.09 | ₩71,903 | ₩72,291 | ₩71,717 | ₩72,191 | +0.40% | 4.3천 |
|---|
| 2026.06.08 | ₩68,690 | ₩71,373 | ₩68,690 | ₩70,948 | +3.29% | 2.1천 |
|---|
| 2026.06.05 | ₩70,237 | ₩70,569 | ₩69,617 | ₩70,277 | +0.06% | 5.5천 |
|---|
| 2026.06.04 | ₩68,916 | ₩69,878 | ₩68,916 | ₩69,391 | +0.69% | 3천 |
|---|
| 2026.06.03 | ₩64,568 | ₩66,956 | ₩64,568 | ₩65,422 | +1.32% | 4.4천 |
|---|
| 2026.06.02 | ₩65,278 | ₩65,555 | ₩64,935 | ₩65,386 | +0.17% | 2.3천 |
|---|
| 2026.06.01 | ₩65,849 | ₩66,276 | ₩65,715 | ₩65,853 | +0.01% | 1.3천 |
|---|
| 2026.05.29 | ₩66,876 | ₩66,876 | ₩65,555 | ₩66,142 | -1.10% | 3.7천 |
|---|
| 2026.05.28 | ₩67,889 | ₩67,889 | ₩66,872 | ₩66,872 | -1.50% | 3.4천 |
|---|
| 2026.05.27 | ₩66,769 | ₩67,169 | ₩66,622 | ₩67,169 | +0.60% | 1.3천 |
|---|
| 2026.05.26 | ₩66,609 | ₩66,609 | ₩64,968 | ₩65,769 | -1.26% | 3.8천 |
|---|
| 2026.05.22 | ₩68,023 | ₩68,970 | ₩68,023 | ₩68,699 | +0.99% | 3.4천 |
|---|
| 2026.05.21 | ₩67,456 | ₩67,756 | ₩67,385 | ₩67,385 | -0.10% | 2.7천 |
|---|
| 2026.05.20 | ₩69,357 | ₩69,777 | ₩67,196 | ₩67,572 | -2.57% | 4.1천 |
|---|
| 2026.05.19 | ₩68,798 | ₩69,943 | ₩68,798 | ₩68,932 | +0.20% | 1.9천 |
|---|
| 2026.05.18 | ₩67,503 | ₩69,317 | ₩67,503 | ₩69,263 | +2.61% | 3.5천 |
|---|
| 2026.05.15 | ₩70,490 | ₩71,197 | ₩69,890 | ₩70,380 | -0.16% | 2.4천 |
|---|
| 2026.05.14 | ₩73,465 | ₩73,465 | ₩71,197 | ₩71,656 | -2.46% | 3.9천 |
|---|
| 2026.05.13 | ₩70,410 | ₩72,252 | ₩70,410 | ₩71,893 | +2.11% | 3.1천 |
|---|
| 2026.05.12 | ₩68,396 | ₩71,029 | ₩68,129 | ₩71,029 | +3.85% | 3.4천 |
|---|
| 2026.05.11 | ₩66,209 | ₩68,443 | ₩66,209 | ₩68,443 | +3.37% | 4.8천 |
|---|
| 2026.05.08 | ₩66,542 | ₩67,863 | ₩66,502 | ₩67,863 | +1.98% | 3.6천 |
|---|
| 2026.05.07 | ₩64,995 | ₩65,942 | ₩64,982 | ₩65,942 | +1.46% | 1.3천 |
|---|
| 2026.05.06 | ₩65,302 | ₩65,502 | ₩65,302 | ₩65,337 | +0.05% | 2.4천 |
|---|
| 2026.05.05 | ₩67,823 | ₩67,823 | ₩64,208 | ₩64,702 | -4.60% | 4.3천 |
|---|
| 2026.05.04 | ₩65,168 | ₩65,961 | ₩65,115 | ₩65,961 | +1.22% | 5.4천 |
|---|
| 2026.05.01 | ₩66,581 | ₩66,582 | ₩66,055 | ₩66,155 | -0.64% | 3.2천 |
|---|
| 2026.04.30 | ₩67,489 | ₩67,489 | ₩65,742 | ₩66,698 | -1.17% | 3.3천 |
|---|
| 2026.04.29 | ₩65,715 | ₩66,514 | ₩65,715 | ₩66,514 | +1.22% | 1.9천 |
|---|
| 2026.04.28 | ₩64,156 | ₩66,236 | ₩64,156 | ₩65,722 | +2.44% | 5.7천 |
|---|
| 2026.04.27 | ₩61,741 | ₩63,848 | ₩61,741 | ₩63,296 | +2.52% | 2.3천 |
|---|
| 2026.04.24 | ₩63,675 | ₩63,765 | ₩62,942 | ₩63,729 | +0.09% | 3.1천 |
|---|
| 2026.04.23 | ₩64,835 | ₩64,835 | ₩63,555 | ₩63,627 | -1.86% | 1.9천 |
|---|
| 2026.04.22 | ₩63,339 | ₩63,995 | ₩63,021 | ₩63,399 | +0.09% | 1.1만 |
|---|
| 2026.04.21 | ₩63,208 | ₩63,935 | ₩61,714 | ₩61,974 | -1.95% | 1.5만 |
|---|
| 2026.04.20 | ₩57,179 | ₩57,179 | ₩56,552 | ₩57,120 | -0.10% | 2.2천 |
|---|
| 2026.04.17 | ₩56,752 | ₩57,669 | ₩56,747 | ₩57,669 | +1.61% | 4.5천 |
|---|
| 2026.04.16 | ₩55,395 | ₩56,125 | ₩55,395 | ₩56,092 | +1.26% | 1.9천 |
|---|
| 2026.04.15 | ₩55,045 | ₩55,677 | ₩54,980 | ₩55,677 | +1.15% | 2.3천 |
|---|
| 2026.04.14 | ₩55,593 | ₩56,526 | ₩55,592 | ₩55,652 | +0.11% | 4.4천 |
|---|
| 2026.04.13 | ₩52,284 | ₩55,275 | ₩52,258 | ₩55,275 | +5.72% | 9.3천 |
|---|
| 2026.04.10 | ₩54,858 | ₩55,245 | ₩54,138 | ₩54,159 | -1.27% | 1.2만 |
|---|
| 2026.04.09 | ₩54,035 | ₩54,709 | ₩54,035 | ₩54,709 | +1.25% | 1.9천 |
|---|
| 2026.04.08 | ₩55,572 | ₩55,572 | ₩54,404 | ₩54,528 | -1.88% | 4.5천 |
|---|
| 2026.04.07 | ₩54,352 | ₩55,552 | ₩53,485 | ₩54,700 | +0.64% | 8.1천 |
|---|
| 2026.04.06 | ₩48,738 | ₩49,537 | ₩48,738 | ₩49,302 | +1.16% | 6.8천 |
|---|
| 2026.04.02 | ₩48,283 | ₩48,870 | ₩48,216 | ₩48,608 | +0.67% | 1.6천 |
|---|
| 2026.04.01 | ₩47,576 | ₩47,951 | ₩47,576 | ₩47,951 | +0.79% | 2.9천 |
|---|
| 2026.03.31 | ₩45,869 | ₩47,229 | ₩45,869 | ₩47,206 | +2.92% | 4.6천 |
|---|
| 2026.03.30 | ₩44,855 | ₩45,527 | ₩44,415 | ₩45,527 | +1.50% | 1.3만 |
|---|
| 2026.03.27 | ₩46,474 | ₩46,474 | ₩44,735 | ₩45,083 | -2.99% | 7.2천 |
|---|
| 2026.03.26 | ₩48,016 | ₩48,016 | ₩47,044 | ₩47,088 | -1.93% | 2.1천 |
|---|
| 2026.03.25 | ₩47,363 | ₩47,733 | ₩47,363 | ₩47,733 | +0.78% | 2.2천 |
|---|
| 2026.03.24 | ₩47,909 | ₩48,149 | ₩47,909 | ₩48,020 | +0.23% | 2.3천 |
|---|
| 2026.03.23 | ₩49,230 | ₩49,230 | ₩47,443 | ₩47,443 | -3.63% | 6.5천 |
|---|
| 2026.03.20 | ₩50,213 | ₩50,770 | ₩48,976 | ₩48,976 | -2.46% | 23.7만 |
|---|
| 2026.03.19 | ₩51,317 | ₩51,317 | ₩50,285 | ₩50,285 | -2.01% | 3.7천 |
|---|
| 2026.03.18 | ₩51,377 | ₩51,537 | ₩50,817 | ₩50,974 | -0.78% | 2.5천 |
|---|
| 2026.03.17 | ₩51,697 | ₩51,997 | ₩51,671 | ₩51,677 | -0.04% | 4천 |
|---|
| 2026.03.16 | ₩51,344 | ₩51,671 | ₩51,344 | ₩51,417 | +0.14% | 1.7천 |
|---|
| 2026.03.13 | ₩50,510 | ₩50,792 | ₩50,510 | ₩50,792 | +0.56% | 2.2천 |
|---|
| 2026.03.12 | ₩51,697 | ₩51,697 | ₩49,883 | ₩49,883 | -3.51% | 1.7천 |
|---|
| 2026.03.11 | ₩51,457 | ₩51,700 | ₩50,670 | ₩51,700 | +0.47% | 2천 |
|---|
| 2026.03.10 | ₩51,397 | ₩51,424 | ₩51,030 | ₩51,030 | -0.71% | 4.4천 |
|---|
| 2026.03.09 | ₩50,150 | ₩51,591 | ₩50,150 | ₩51,591 | +2.87% | 8.2천 |
|---|
| 2026.03.06 | ₩51,735 | ₩51,997 | ₩51,735 | ₩51,871 | +0.26% | 4천 |
|---|
| 2026.03.05 | ₩52,438 | ₩52,438 | ₩52,017 | ₩52,367 | -0.13% | 4.8천 |
|---|
| 2026.03.04 | ₩52,604 | ₩53,151 | ₩52,584 | ₩52,984 | +0.72% | 3.7천 |
|---|
| 2026.03.03 | ₩52,631 | ₩52,631 | ₩51,591 | ₩52,414 | -0.41% | 3천 |
|---|
| 2026.03.02 | ₩52,578 | ₩53,605 | ₩52,564 | ₩53,605 | +1.95% | 5.7천 |
|---|
| 2026.02.27 | ₩52,177 | ₩53,627 | ₩52,177 | ₩53,627 | +2.78% | 2.3천 |
|---|
| 2026.02.26 | ₩54,085 | ₩54,085 | ₩51,951 | ₩52,247 | -3.40% | 5.1천 |
|---|
| 2026.02.25 | ₩50,793 | ₩51,732 | ₩50,793 | ₩51,732 | +1.85% | 3.8천 |
|---|
| 2026.02.24 | ₩50,284 | ₩50,284 | ₩49,016 | ₩49,243 | -2.07% | 4.2천 |
|---|
| 2026.02.23 | ₩52,191 | ₩52,751 | ₩51,327 | ₩51,327 | -1.66% | 2.7천 |
|---|
| 2026.02.20 | ₩53,244 | ₩53,778 | ₩53,244 | ₩53,778 | +1.00% | 1.9만 |
|---|
| 2026.02.19 | ₩53,365 | ₩53,406 | ₩53,218 | ₩53,406 | +0.08% | 2.3천 |
|---|
| 2026.02.18 | ₩53,004 | ₩53,299 | ₩53,004 | ₩53,299 | +0.56% | 900 |
|---|
| 2026.02.17 | ₩53,551 | ₩54,365 | ₩53,445 | ₩53,505 | -0.09% | 5.3천 |
|---|
| 2026.02.13 | ₩53,918 | ₩54,416 | ₩52,808 | ₩54,416 | +0.92% | 3.2천 |
|---|
| 2026.02.12 | ₩51,164 | ₩52,731 | ₩51,164 | ₩52,588 | +2.78% | 6.7천 |
|---|
| 2026.02.11 | ₩50,197 | ₩51,404 | ₩49,863 | ₩51,404 | +2.40% | 6.5천 |
|---|
| 2026.02.10 | ₩51,092 | ₩51,130 | ₩50,227 | ₩50,227 | -1.69% | 3.3천 |
|---|
| 2026.02.09 | ₩50,670 | ₩51,431 | ₩50,350 | ₩50,350 | -0.63% | 5.3천 |
|---|
| 2026.02.06 | ₩50,083 | ₩50,973 | ₩50,083 | ₩50,973 | +1.78% | 3.1천 |
|---|
| 2026.02.05 | ₩51,017 | ₩51,017 | ₩48,816 | ₩49,421 | -3.13% | 1.2만 |
|---|
| 2026.02.04 | ₩52,331 | ₩52,331 | ₩50,657 | ₩50,973 | -2.59% | 7.1천 |
|---|
| 2026.02.03 | ₩53,024 | ₩53,024 | ₩51,817 | ₩52,776 | -0.47% | 6.7천 |
|---|
| 2026.02.02 | ₩53,244 | ₩54,018 | ₩53,004 | ₩53,485 | +0.45% | 5.7천 |
|---|
| 2026.01.30 | ₩55,469 | ₩55,469 | ₩53,718 | ₩54,215 | -2.26% | 8.3천 |
|---|
| 2026.01.29 | ₩55,752 | ₩55,939 | ₩53,911 | ₩55,291 | -0.83% | 5.2천 |
|---|
| 2026.01.28 | ₩53,858 | ₩55,885 | ₩53,658 | ₩55,619 | +3.27% | 1.3만 |
|---|
| 2026.01.27 | ₩56,992 | ₩56,992 | ₩52,418 | ₩53,083 | -6.86% | 3.6만 |
|---|
| 2026.01.26 | ₩69,491 | ₩69,757 | ₩68,783 | ₩69,659 | +0.24% | 1.1만 |
|---|
| 2026.01.23 | ₩70,444 | ₩70,890 | ₩70,336 | ₩70,890 | +0.63% | 3.8천 |
|---|
| 2026.01.22 | ₩69,757 | ₩70,624 | ₩69,757 | ₩70,548 | +1.13% | 1만 |
|---|
| 2026.01.21 | ₩68,343 | ₩69,243 | ₩68,196 | ₩68,870 | +0.77% | 4.6천 |
|---|
| 2026.01.20 | ₩63,528 | ₩66,764 | ₩63,528 | ₩66,757 | +5.08% | 5.4천 |
|---|
| 2026.01.16 | ₩67,076 | ₩67,076 | ₩65,289 | ₩65,475 | -2.39% | 2.2만 |
|---|
| 2026.01.15 | ₩65,650 | ₩67,436 | ₩65,342 | ₩67,436 | +2.72% | 4.6천 |
|---|
| 2026.01.14 | ₩67,235 | ₩67,729 | ₩66,428 | ₩66,428 | -1.20% | 4.5천 |
|---|
| 2026.01.13 | ₩66,689 | ₩66,889 | ₩66,325 | ₩66,325 | -0.55% | 4.8천 |
|---|
| 2026.01.12 | ₩68,510 | ₩68,510 | ₩67,062 | ₩67,993 | -0.75% | 3.9천 |
|---|
| 2026.01.09 | ₩70,424 | ₩70,424 | ₩69,090 | ₩69,223 | -1.70% | 5.5천 |
|---|
| 2026.01.08 | ₩69,116 | ₩70,109 | ₩69,116 | ₩69,978 | +1.25% | 1.3만 |
|---|
| 2026.01.07 | ₩70,664 | ₩70,737 | ₩68,236 | ₩68,974 | -2.39% | 4.8천 |
|---|
| 2026.01.06 | ₩70,557 | ₩72,124 | ₩70,504 | ₩70,594 | +0.05% | 8.5천 |
|---|
| 2026.01.05 | ₩68,036 | ₩69,797 | ₩68,036 | ₩69,000 | +1.42% | 3.3천 |
|---|
| 2026.01.02 | ₩66,003 | ₩68,606 | ₩66,003 | ₩68,105 | +3.18% | 1.3만 |
|---|
| 2025.12.31 | ₩66,969 | ₩66,969 | ₩66,708 | ₩66,750 | -0.33% | 1.1천 |
|---|
| 2025.12.30 | ₩67,889 | ₩67,889 | ₩67,089 | ₩67,121 | -1.13% | 3.2천 |
|---|
| 2025.12.29 | ₩66,622 | ₩67,356 | ₩66,225 | ₩66,225 | -0.60% | 4.2천 |
|---|
| 2025.12.26 | ₩66,209 | ₩67,360 | ₩66,209 | ₩67,360 | +1.74% | 4.6천 |
|---|
| 2025.12.24 | ₩66,182 | ₩66,676 | ₩66,075 | ₩66,449 | +0.40% | 8.4천 |
|---|
| 2025.12.23 | ₩65,849 | ₩66,609 | ₩65,730 | ₩65,873 | +0.04% | 1.1만 |
|---|
| 2025.12.22 | ₩66,782 | ₩66,822 | ₩65,633 | ₩65,849 | -1.40% | 8.3천 |
|---|
| 2025.12.19 | ₩67,756 | ₩68,930 | ₩67,263 | ₩67,289 | -0.69% | 45.5만 |
|---|
| 2025.12.18 | ₩66,676 | ₩67,796 | ₩66,676 | ₩67,431 | +1.13% | 1.5만 |
|---|
| 2025.12.17 | ₩68,930 | ₩69,036 | ₩68,129 | ₩68,129 | -1.16% | 7.3천 |
|---|
| 2025.12.16 | ₩70,210 | ₩70,317 | ₩68,476 | ₩68,903 | -1.86% | 2천 |
|---|
| 2025.12.15 | ₩71,957 | ₩71,957 | ₩70,117 | ₩70,652 | -1.81% | 3.8천 |
|---|
| 2025.12.12 | ₩71,944 | ₩72,091 | ₩71,224 | ₩71,571 | -0.52% | 5.2천 |
|---|
| 2025.12.11 | ₩68,368 | ₩70,677 | ₩68,368 | ₩70,290 | +2.81% | 3.8천 |
|---|
| 2025.12.10 | ₩67,180 | ₩68,316 | ₩67,112 | ₩68,316 | +1.69% | 2.1천 |
|---|
| 2025.12.09 | ₩67,356 | ₩67,356 | ₩66,902 | ₩67,045 | -0.46% | 3천 |
|---|
| 2025.12.08 | ₩67,596 | ₩67,600 | ₩66,898 | ₩66,898 | -1.03% | 2.2천 |
|---|
| 2025.12.05 | ₩68,359 | ₩68,690 | ₩67,863 | ₩68,023 | -0.49% | 9.3천 |
|---|
| 2025.12.04 | ₩70,824 | ₩71,384 | ₩67,903 | ₩69,403 | -2.01% | 7.1천 |
|---|
| 2025.12.03 | ₩67,556 | ₩70,877 | ₩67,556 | ₩70,734 | +4.70% | 1.3만 |
|---|