시장 데이터를 불러오는 중
전체 종목
Roundhill UNH WeeklyPay ETF 과거 주가
Roundhill UNH WeeklyPay ETF · UNHW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Roundhill UNH WeeklyPay ETF · UNHW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,967 | ₩60,316 | ₩57,927 | ₩58,638 | +1.16% | 6천 |
| 2026.10.08 | ₩57,714 | ₩57,714 | ₩56,933 | ₩57,086 | -1.09% | 4.7천 |
| 2026.10.07 | ₩57,900 | ₩59,075 | ₩57,714 | ₩58,061 | +0.28% | 3.6천 |
| 2026.10.06 | ₩58,047 | ₩58,213 | ₩58,047 | ₩58,094 | +0.08% | 2.5천 |
| 2026.10.05 | ₩57,714 | ₩58,517 | ₩56,913 | ₩58,517 | +1.39% | 1.2천 |
| 2026.10.02 | ₩56,407 | ₩57,850 | ₩56,406 | ₩57,850 | +2.56% | 3.9천 |
| 2026.10.01 | ₩57,060 | ₩57,060 | ₩56,219 | ₩56,582 | -0.84% | 1.2천 |
| 2026.09.30 | ₩56,713 | ₩57,687 | ₩56,713 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩57,077 |
| +0.64% |
| 1.7천 |
| 2026.09.29 | ₩58,580 | ₩58,580 | ₩57,994 | ₩58,318 | -0.45% | 1.8천 |
|---|
| 2026.09.28 | ₩59,048 | ₩59,048 | ₩58,408 | ₩58,860 | -0.32% | 4.5천 |
|---|
| 2026.09.25 | ₩58,354 | ₩59,408 | ₩58,354 | ₩59,170 | +1.40% | 3.6천 |
|---|
| 2026.09.24 | ₩57,981 | ₩58,789 | ₩57,981 | ₩58,789 | +1.39% | 1천 |
|---|
| 2026.09.23 | ₩57,607 | ₩58,127 | ₩57,513 | ₩57,983 | +0.65% | 3.8천 |
|---|
| 2026.09.22 | ₩59,288 | ₩59,288 | ₩58,465 | ₩58,465 | -1.39% | 1.3천 |
|---|
| 2026.09.21 | ₩59,116 | ₩59,288 | ₩58,649 | ₩59,286 | +0.29% | 3천 |
|---|
| 2026.09.18 | ₩59,175 | ₩59,495 | ₩58,781 | ₩59,495 | +0.54% | 3천 |
|---|
| 2026.09.17 | ₩59,342 | ₩59,528 | ₩59,250 | ₩59,250 | -0.16% | 1.1천 |
|---|
| 2026.09.16 | ₩59,782 | ₩59,915 | ₩59,196 | ₩59,196 | -0.98% | 4.2천 |
|---|
| 2026.09.15 | ₩59,435 | ₩59,575 | ₩59,195 | ₩59,374 | -0.10% | 3.2천 |
|---|
| 2026.09.14 | ₩58,755 | ₩61,250 | ₩58,755 | ₩60,516 | +3.00% | 3.3천 |
|---|
| 2026.09.11 | ₩60,983 | ₩61,156 | ₩59,382 | ₩59,915 | -1.75% | 8.4천 |
|---|
| 2026.09.10 | ₩63,412 | ₩63,412 | ₩61,650 | ₩61,650 | -2.78% | 1.9천 |
|---|
| 2026.09.09 | ₩64,986 | ₩64,986 | ₩60,022 | ₩62,547 | -3.75% | 5.6천 |
|---|
| 2026.09.08 | ₩62,824 | ₩64,164 | ₩62,444 | ₩64,164 | +2.13% | 1.7천 |
|---|
| 2026.09.04 | ₩64,186 | ₩64,186 | ₩63,618 | ₩63,626 | -0.87% | 5천 |
|---|
| 2026.09.03 | ₩65,253 | ₩65,253 | ₩64,399 | ₩64,526 | -1.11% | 1.5천 |
|---|
| 2026.09.02 | ₩64,426 | ₩64,479 | ₩64,126 | ₩64,347 | -0.12% | 1.5천 |
|---|
| 2026.09.01 | ₩63,492 | ₩63,668 | ₩63,358 | ₩63,668 | +0.28% | 3천 |
|---|
| 2026.08.31 | ₩62,678 | ₩62,711 | ₩62,411 | ₩62,440 | -0.38% | 4.6천 |
|---|
| 2026.08.28 | ₩63,385 | ₩63,580 | ₩63,385 | ₩63,480 | +0.15% | 1.8천 |
|---|
| 2026.08.27 | ₩63,999 | ₩64,031 | ₩63,545 | ₩63,653 | -0.54% | 3.3천 |
|---|
| 2026.08.26 | ₩64,106 | ₩65,613 | ₩64,106 | ₩64,871 | +1.19% | 1.9천 |
|---|
| 2026.08.25 | ₩64,288 | ₩64,359 | ₩64,119 | ₩64,119 | -0.26% | 1천 |
|---|
| 2026.08.24 | ₩63,278 | ₩64,539 | ₩63,278 | ₩64,539 | +1.99% | 3천 |
|---|
| 2026.08.21 | ₩63,065 | ₩63,478 | ₩62,784 | ₩63,265 | +0.32% | 5.1천 |
|---|
| 2026.08.20 | ₩62,571 | ₩63,518 | ₩62,149 | ₩62,149 | -0.67% | 9.4천 |
|---|
| 2026.08.19 | ₩63,959 | ₩64,232 | ₩62,691 | ₩62,774 | -1.85% | 3.1천 |
|---|
| 2026.08.18 | ₩64,226 | ₩64,681 | ₩64,052 | ₩64,052 | -0.27% | 3.7천 |
|---|
| 2026.08.17 | ₩64,626 | ₩64,679 | ₩63,598 | ₩64,052 | -0.89% | 9천 |
|---|
| 2026.08.14 | ₩65,413 | ₩65,934 | ₩65,413 | ₩65,828 | +0.63% | 9.7천 |
|---|
| 2026.08.13 | ₩66,588 | ₩66,588 | ₩65,360 | ₩65,368 | -1.83% | 6천 |
|---|
| 2026.08.12 | ₩66,521 | ₩66,748 | ₩66,347 | ₩66,653 | +0.20% | 2.6천 |
|---|
| 2026.08.11 | ₩66,841 | ₩66,841 | ₩65,916 | ₩65,916 | -1.38% | 1.9천 |
|---|
| 2026.08.10 | ₩67,975 | ₩67,975 | ₩67,259 | ₩67,259 | -1.05% | 1.2천 |
|---|
| 2026.08.07 | ₩67,215 | ₩67,735 | ₩67,188 | ₩67,237 | +0.03% | 1.7천 |
|---|
| 2026.08.06 | ₩67,835 | ₩67,835 | ₩66,588 | ₩66,709 | -1.66% | 3.3천 |
|---|
| 2026.08.05 | ₩66,548 | ₩69,103 | ₩66,548 | ₩68,550 | +3.01% | 1.2만 |
|---|
| 2026.08.04 | ₩68,522 | ₩68,603 | ₩67,375 | ₩67,643 | -1.28% | 1.9만 |
|---|
| 2026.08.03 | ₩69,523 | ₩69,523 | ₩68,736 | ₩69,083 | -0.63% | 8천 |
|---|
| 2026.07.31 | ₩69,884 | ₩70,591 | ₩69,409 | ₩69,409 | -0.68% | 3.5천 |
|---|
| 2026.07.30 | ₩69,997 | ₩71,672 | ₩69,997 | ₩70,831 | +1.19% | 1.2만 |
|---|
| 2026.07.29 | ₩71,754 | ₩71,754 | ₩70,631 | ₩70,655 | -1.53% | 8.5천 |
|---|
| 2026.07.28 | ₩70,124 | ₩72,539 | ₩69,857 | ₩72,252 | +3.04% | 7.4천 |
|---|
| 2026.07.27 | ₩71,618 | ₩71,618 | ₩69,324 | ₩69,714 | -2.66% | 1.8만 |
|---|
| 2026.07.24 | ₩71,672 | ₩71,672 | ₩70,858 | ₩70,970 | -0.98% | 7.3천 |
|---|
| 2026.07.23 | ₩72,352 | ₩72,352 | ₩71,191 | ₩71,540 | -1.12% | 5.7천 |
|---|
| 2026.07.22 | ₩73,954 | ₩73,980 | ₩72,979 | ₩72,979 | -1.32% | 2.8천 |
|---|
| 2026.07.21 | ₩70,938 | ₩74,256 | ₩70,938 | ₩74,256 | +4.68% | 6.2천 |
|---|
| 2026.07.20 | ₩71,458 | ₩72,139 | ₩70,724 | ₩71,205 | -0.35% | 7.5천 |
|---|
| 2026.07.17 | ₩73,173 | ₩74,621 | ₩72,552 | ₩72,726 | -0.61% | 1.5만 |
|---|
| 2026.07.16 | ₩76,569 | ₩78,571 | ₩71,778 | ₩71,778 | -6.26% | 3.8만 |
|---|
| 2026.07.15 | ₩70,190 | ₩71,925 | ₩70,190 | ₩70,951 | +1.08% | 6.2천 |
|---|
| 2026.07.14 | ₩72,339 | ₩73,727 | ₩72,339 | ₩72,510 | +0.24% | 8.8천 |
|---|
| 2026.07.13 | ₩72,019 | ₩73,647 | ₩72,005 | ₩73,342 | +1.84% | 6.2천 |
|---|
| 2026.07.10 | ₩74,207 | ₩74,207 | ₩72,833 | ₩72,939 | -1.71% | 2.9만 |
|---|
| 2026.07.09 | ₩73,833 | ₩74,900 | ₩72,846 | ₩74,192 | +0.49% | 7.9천 |
|---|
| 2026.07.08 | ₩73,100 | ₩73,860 | ₩73,019 | ₩73,019 | -0.11% | 1.6만 |
|---|
| 2026.07.07 | ₩72,913 | ₩73,693 | ₩72,913 | ₩73,596 | +0.94% | 9.3천 |
|---|
| 2026.07.06 | ₩72,726 | ₩72,726 | ₩71,004 | ₩71,506 | -1.68% | 1.4만 |
|---|
| 2026.07.02 | ₩74,421 | ₩74,435 | ₩73,353 | ₩73,393 | -1.38% | 6.6천 |
|---|
| 2026.07.01 | ₩71,512 | ₩74,074 | ₩71,512 | ₩74,047 | +3.55% | 5.2천 |
|---|
| 2026.06.30 | ₩73,100 | ₩73,100 | ₩71,772 | ₩71,772 | -1.82% | 2.8천 |
|---|
| 2026.06.29 | ₩74,701 | ₩74,701 | ₩72,175 | ₩72,422 | -3.05% | 4.7천 |
|---|
| 2026.06.26 | ₩73,433 | ₩74,701 | ₩73,433 | ₩74,701 | +1.73% | 4.5천 |
|---|
| 2026.06.25 | ₩71,658 | ₩72,352 | ₩71,578 | ₩72,232 | +0.80% | 4.1천 |
|---|
| 2026.06.24 | ₩70,631 | ₩71,712 | ₩69,383 | ₩70,130 | -0.71% | 4.1천 |
|---|
| 2026.06.23 | ₩70,751 | ₩70,751 | ₩70,751 | ₩70,751 | 0.00% | 1.6천 |
|---|
| 2026.06.22 | ₩70,337 | ₩70,751 | ₩69,890 | ₩70,309 | -0.04% | 3천 |
|---|
| 2026.06.18 | ₩70,444 | ₩70,684 | ₩69,629 | ₩69,629 | -1.16% | 2.2천 |
|---|
| 2026.06.17 | ₩70,471 | ₩71,098 | ₩69,537 | ₩69,537 | -1.33% | 2.9천 |
|---|
| 2026.06.16 | ₩71,231 | ₩71,485 | ₩71,045 | ₩71,253 | +0.03% | 4.3천 |
|---|
| 2026.06.15 | ₩69,056 | ₩72,366 | ₩68,202 | ₩71,498 | +3.54% | 4만 |
|---|
| 2026.06.12 | ₩70,618 | ₩71,565 | ₩70,618 | ₩71,432 | +1.15% | 1.4만 |
|---|
| 2026.06.11 | ₩71,018 | ₩71,485 | ₩70,862 | ₩70,862 | -0.22% | 2천 |
|---|
| 2026.06.10 | ₩74,020 | ₩74,020 | ₩71,111 | ₩71,201 | -3.81% | 3.1천 |
|---|
| 2026.06.09 | ₩71,937 | ₩72,326 | ₩71,752 | ₩72,225 | +0.40% | 4.3천 |
|---|
| 2026.06.08 | ₩68,723 | ₩71,407 | ₩68,723 | ₩70,982 | +3.29% | 2.1천 |
|---|
| 2026.06.05 | ₩70,271 | ₩70,603 | ₩69,650 | ₩70,311 | +0.06% | 5.5천 |
|---|
| 2026.06.04 | ₩68,949 | ₩69,912 | ₩68,949 | ₩69,425 | +0.69% | 3천 |
|---|
| 2026.06.03 | ₩64,599 | ₩66,988 | ₩64,599 | ₩65,453 | +1.32% | 4.4천 |
|---|
| 2026.06.02 | ₩65,309 | ₩65,587 | ₩64,966 | ₩65,417 | +0.17% | 2.3천 |
|---|
| 2026.06.01 | ₩65,880 | ₩66,307 | ₩65,747 | ₩65,884 | +0.01% | 1.3천 |
|---|
| 2026.05.29 | ₩66,908 | ₩66,908 | ₩65,587 | ₩66,174 | -1.10% | 3.7천 |
|---|
| 2026.05.28 | ₩67,922 | ₩67,922 | ₩66,904 | ₩66,904 | -1.50% | 3.4천 |
|---|
| 2026.05.27 | ₩66,801 | ₩67,201 | ₩66,654 | ₩67,201 | +0.60% | 1.3천 |
|---|
| 2026.05.26 | ₩66,641 | ₩66,641 | ₩65,000 | ₩65,800 | -1.26% | 3.8천 |
|---|
| 2026.05.22 | ₩68,055 | ₩69,003 | ₩68,055 | ₩68,732 | +0.99% | 3.4천 |
|---|
| 2026.05.21 | ₩67,488 | ₩67,789 | ₩67,418 | ₩67,418 | -0.10% | 2.7천 |
|---|
| 2026.05.20 | ₩69,390 | ₩69,810 | ₩67,228 | ₩67,604 | -2.57% | 4.1천 |
|---|
| 2026.05.19 | ₩68,831 | ₩69,977 | ₩68,831 | ₩68,965 | +0.20% | 1.9천 |
|---|
| 2026.05.18 | ₩67,535 | ₩69,350 | ₩67,535 | ₩69,296 | +2.61% | 3.5천 |
|---|
| 2026.05.15 | ₩70,524 | ₩71,231 | ₩69,924 | ₩70,413 | -0.16% | 2.4천 |
|---|
| 2026.05.14 | ₩73,500 | ₩73,500 | ₩71,231 | ₩71,690 | -2.46% | 3.9천 |
|---|
| 2026.05.13 | ₩70,444 | ₩72,287 | ₩70,444 | ₩71,928 | +2.11% | 3.1천 |
|---|
| 2026.05.12 | ₩68,429 | ₩71,063 | ₩68,162 | ₩71,063 | +3.85% | 3.4천 |
|---|
| 2026.05.11 | ₩66,241 | ₩68,476 | ₩66,241 | ₩68,476 | +3.37% | 4.8천 |
|---|
| 2026.05.08 | ₩66,574 | ₩67,895 | ₩66,534 | ₩67,895 | +1.98% | 3.6천 |
|---|
| 2026.05.07 | ₩65,026 | ₩65,974 | ₩65,013 | ₩65,974 | +1.46% | 1.3천 |
|---|
| 2026.05.06 | ₩65,333 | ₩65,533 | ₩65,333 | ₩65,368 | +0.05% | 2.4천 |
|---|
| 2026.05.05 | ₩67,855 | ₩67,855 | ₩64,239 | ₩64,733 | -4.60% | 4.3천 |
|---|
| 2026.05.04 | ₩65,200 | ₩65,992 | ₩65,146 | ₩65,992 | +1.22% | 5.4천 |
|---|
| 2026.05.01 | ₩66,613 | ₩66,614 | ₩66,087 | ₩66,187 | -0.64% | 3.2천 |
|---|
| 2026.04.30 | ₩67,522 | ₩67,522 | ₩65,774 | ₩66,730 | -1.17% | 3.3천 |
|---|
| 2026.04.29 | ₩65,747 | ₩66,546 | ₩65,747 | ₩66,546 | +1.22% | 1.9천 |
|---|
| 2026.04.28 | ₩64,187 | ₩66,267 | ₩64,187 | ₩65,754 | +2.44% | 5.7천 |
|---|
| 2026.04.27 | ₩61,770 | ₩63,879 | ₩61,770 | ₩63,326 | +2.52% | 2.3천 |
|---|
| 2026.04.24 | ₩63,705 | ₩63,796 | ₩62,973 | ₩63,760 | +0.09% | 3.1천 |
|---|
| 2026.04.23 | ₩64,866 | ₩64,866 | ₩63,585 | ₩63,657 | -1.86% | 1.9천 |
|---|
| 2026.04.22 | ₩63,369 | ₩64,025 | ₩63,051 | ₩63,429 | +0.09% | 1.1만 |
|---|
| 2026.04.21 | ₩63,238 | ₩63,965 | ₩61,744 | ₩62,004 | -1.95% | 1.5만 |
|---|
| 2026.04.20 | ₩57,207 | ₩57,207 | ₩56,579 | ₩57,148 | -0.10% | 2.2천 |
|---|
| 2026.04.17 | ₩56,780 | ₩57,696 | ₩56,774 | ₩57,696 | +1.61% | 4.5천 |
|---|
| 2026.04.16 | ₩55,421 | ₩56,152 | ₩55,421 | ₩56,119 | +1.26% | 1.9천 |
|---|
| 2026.04.15 | ₩55,072 | ₩55,704 | ₩55,006 | ₩55,704 | +1.15% | 2.3천 |
|---|
| 2026.04.14 | ₩55,620 | ₩56,553 | ₩55,619 | ₩55,679 | +0.11% | 4.4천 |
|---|
| 2026.04.13 | ₩52,309 | ₩55,301 | ₩52,283 | ₩55,301 | +5.72% | 9.3천 |
|---|
| 2026.04.10 | ₩54,885 | ₩55,272 | ₩54,164 | ₩54,185 | -1.27% | 1.2만 |
|---|
| 2026.04.09 | ₩54,061 | ₩54,735 | ₩54,061 | ₩54,735 | +1.25% | 1.9천 |
|---|
| 2026.04.08 | ₩55,599 | ₩55,599 | ₩54,430 | ₩54,554 | -1.88% | 4.5천 |
|---|
| 2026.04.07 | ₩54,378 | ₩55,579 | ₩53,510 | ₩54,726 | +0.64% | 8.1천 |
|---|
| 2026.04.06 | ₩48,761 | ₩49,560 | ₩48,761 | ₩49,326 | +1.16% | 6.8천 |
|---|
| 2026.04.02 | ₩48,306 | ₩48,893 | ₩48,239 | ₩48,632 | +0.67% | 1.6천 |
|---|
| 2026.04.01 | ₩47,599 | ₩47,974 | ₩47,599 | ₩47,974 | +0.79% | 2.9천 |
|---|
| 2026.03.31 | ₩45,891 | ₩47,252 | ₩45,891 | ₩47,229 | +2.92% | 4.6천 |
|---|
| 2026.03.30 | ₩44,877 | ₩45,549 | ₩44,436 | ₩45,549 | +1.50% | 1.3만 |
|---|
| 2026.03.27 | ₩46,497 | ₩46,497 | ₩44,756 | ₩45,105 | -2.99% | 7.2천 |
|---|
| 2026.03.26 | ₩48,039 | ₩48,039 | ₩47,066 | ₩47,110 | -1.93% | 2.1천 |
|---|
| 2026.03.25 | ₩47,385 | ₩47,756 | ₩47,385 | ₩47,756 | +0.78% | 2.2천 |
|---|
| 2026.03.24 | ₩47,932 | ₩48,173 | ₩47,932 | ₩48,043 | +0.23% | 2.3천 |
|---|
| 2026.03.23 | ₩49,253 | ₩49,253 | ₩47,465 | ₩47,465 | -3.63% | 6.5천 |
|---|
| 2026.03.20 | ₩50,237 | ₩50,795 | ₩49,000 | ₩49,000 | -2.46% | 23.7만 |
|---|
| 2026.03.19 | ₩51,342 | ₩51,342 | ₩50,309 | ₩50,309 | -2.01% | 3.7천 |
|---|
| 2026.03.18 | ₩51,402 | ₩51,562 | ₩50,841 | ₩50,999 | -0.78% | 2.5천 |
|---|
| 2026.03.17 | ₩51,722 | ₩52,022 | ₩51,695 | ₩51,702 | -0.04% | 4천 |
|---|
| 2026.03.16 | ₩51,368 | ₩51,695 | ₩51,368 | ₩51,442 | +0.14% | 1.7천 |
|---|
| 2026.03.13 | ₩50,534 | ₩50,816 | ₩50,534 | ₩50,816 | +0.56% | 2.2천 |
|---|
| 2026.03.12 | ₩51,722 | ₩51,722 | ₩49,907 | ₩49,907 | -3.51% | 1.7천 |
|---|
| 2026.03.11 | ₩51,482 | ₩51,725 | ₩50,695 | ₩51,725 | +0.47% | 2천 |
|---|
| 2026.03.10 | ₩51,422 | ₩51,449 | ₩51,055 | ₩51,055 | -0.71% | 4.4천 |
|---|
| 2026.03.09 | ₩50,174 | ₩51,615 | ₩50,174 | ₩51,615 | +2.87% | 8.2천 |
|---|
| 2026.03.06 | ₩51,759 | ₩52,022 | ₩51,759 | ₩51,896 | +0.26% | 4천 |
|---|
| 2026.03.05 | ₩52,463 | ₩52,463 | ₩52,042 | ₩52,392 | -0.13% | 4.8천 |
|---|
| 2026.03.04 | ₩52,630 | ₩53,177 | ₩52,610 | ₩53,010 | +0.72% | 3.7천 |
|---|
| 2026.03.03 | ₩52,656 | ₩52,656 | ₩51,615 | ₩52,439 | -0.41% | 3천 |
|---|
| 2026.03.02 | ₩52,603 | ₩53,630 | ₩52,589 | ₩53,630 | +1.95% | 5.7천 |
|---|
| 2026.02.27 | ₩52,203 | ₩53,653 | ₩52,203 | ₩53,653 | +2.78% | 2.3천 |
|---|
| 2026.02.26 | ₩54,111 | ₩54,111 | ₩51,976 | ₩52,272 | -3.40% | 5.1천 |
|---|
| 2026.02.25 | ₩50,817 | ₩51,757 | ₩50,817 | ₩51,757 | +1.85% | 3.8천 |
|---|
| 2026.02.24 | ₩50,308 | ₩50,308 | ₩49,040 | ₩49,267 | -2.07% | 4.2천 |
|---|
| 2026.02.23 | ₩52,216 | ₩52,776 | ₩51,351 | ₩51,351 | -1.66% | 2.7천 |
|---|
| 2026.02.20 | ₩53,270 | ₩53,804 | ₩53,270 | ₩53,804 | +1.00% | 1.9만 |
|---|
| 2026.02.19 | ₩53,390 | ₩53,432 | ₩53,243 | ₩53,432 | +0.08% | 2.3천 |
|---|
| 2026.02.18 | ₩53,030 | ₩53,325 | ₩53,030 | ₩53,325 | +0.56% | 900 |
|---|
| 2026.02.17 | ₩53,577 | ₩54,391 | ₩53,470 | ₩53,530 | -0.09% | 5.3천 |
|---|
| 2026.02.13 | ₩53,944 | ₩54,442 | ₩52,834 | ₩54,442 | +0.92% | 3.2천 |
|---|
| 2026.02.12 | ₩51,188 | ₩52,756 | ₩51,188 | ₩52,614 | +2.78% | 6.7천 |
|---|
| 2026.02.11 | ₩50,221 | ₩51,429 | ₩49,887 | ₩51,429 | +2.40% | 6.5천 |
|---|
| 2026.02.10 | ₩51,116 | ₩51,155 | ₩50,252 | ₩50,252 | -1.69% | 3.3천 |
|---|
| 2026.02.09 | ₩50,695 | ₩51,455 | ₩50,374 | ₩50,374 | -0.63% | 5.3천 |
|---|
| 2026.02.06 | ₩50,107 | ₩50,998 | ₩50,107 | ₩50,998 | +1.78% | 3.1천 |
|---|
| 2026.02.05 | ₩51,042 | ₩51,042 | ₩48,840 | ₩49,444 | -3.13% | 1.2만 |
|---|
| 2026.02.04 | ₩52,356 | ₩52,356 | ₩50,681 | ₩50,998 | -2.59% | 7.1천 |
|---|
| 2026.02.03 | ₩53,050 | ₩53,050 | ₩51,842 | ₩52,802 | -0.47% | 6.7천 |
|---|
| 2026.02.02 | ₩53,270 | ₩54,044 | ₩53,030 | ₩53,510 | +0.45% | 5.7천 |
|---|
| 2026.01.30 | ₩55,496 | ₩55,496 | ₩53,744 | ₩54,242 | -2.26% | 8.3천 |
|---|
| 2026.01.29 | ₩55,779 | ₩55,966 | ₩53,937 | ₩55,317 | -0.83% | 5.2천 |
|---|
| 2026.01.28 | ₩53,884 | ₩55,912 | ₩53,684 | ₩55,645 | +3.27% | 1.3만 |
|---|
| 2026.01.27 | ₩57,020 | ₩57,020 | ₩52,443 | ₩53,109 | -6.86% | 3.6만 |
|---|
| 2026.01.26 | ₩69,525 | ₩69,790 | ₩68,816 | ₩69,693 | +0.24% | 1.1만 |
|---|
| 2026.01.23 | ₩70,477 | ₩70,924 | ₩70,369 | ₩70,924 | +0.63% | 3.8천 |
|---|
| 2026.01.22 | ₩69,790 | ₩70,658 | ₩69,790 | ₩70,581 | +1.13% | 1만 |
|---|
| 2026.01.21 | ₩68,376 | ₩69,276 | ₩68,229 | ₩68,903 | +0.77% | 4.6천 |
|---|
| 2026.01.20 | ₩63,558 | ₩66,796 | ₩63,558 | ₩66,789 | +5.08% | 5.4천 |
|---|
| 2026.01.16 | ₩67,108 | ₩67,108 | ₩65,320 | ₩65,507 | -2.39% | 2.2만 |
|---|
| 2026.01.15 | ₩65,681 | ₩67,468 | ₩65,373 | ₩67,468 | +2.72% | 4.6천 |
|---|
| 2026.01.14 | ₩67,267 | ₩67,762 | ₩66,459 | ₩66,459 | -1.20% | 4.5천 |
|---|
| 2026.01.13 | ₩66,721 | ₩66,921 | ₩66,357 | ₩66,357 | -0.55% | 4.8천 |
|---|
| 2026.01.12 | ₩68,542 | ₩68,542 | ₩67,095 | ₩68,026 | -0.75% | 3.9천 |
|---|
| 2026.01.09 | ₩70,457 | ₩70,457 | ₩69,123 | ₩69,256 | -1.70% | 5.5천 |
|---|
| 2026.01.08 | ₩69,150 | ₩70,142 | ₩69,150 | ₩70,012 | +1.25% | 1.3만 |
|---|
| 2026.01.07 | ₩70,698 | ₩70,771 | ₩68,269 | ₩69,007 | -2.39% | 4.8천 |
|---|
| 2026.01.06 | ₩70,591 | ₩72,159 | ₩70,537 | ₩70,628 | +0.05% | 8.5천 |
|---|
| 2026.01.05 | ₩68,069 | ₩69,830 | ₩68,069 | ₩69,034 | +1.42% | 3.3천 |
|---|
| 2026.01.02 | ₩66,035 | ₩68,639 | ₩66,035 | ₩68,138 | +3.18% | 1.3만 |
|---|
| 2025.12.31 | ₩67,001 | ₩67,001 | ₩66,740 | ₩66,782 | -0.33% | 1.1천 |
|---|
| 2025.12.30 | ₩67,922 | ₩67,922 | ₩67,121 | ₩67,153 | -1.13% | 3.2천 |
|---|
| 2025.12.29 | ₩66,654 | ₩67,388 | ₩66,257 | ₩66,257 | -0.60% | 4.2천 |
|---|
| 2025.12.26 | ₩66,241 | ₩67,392 | ₩66,241 | ₩67,392 | +1.74% | 4.6천 |
|---|
| 2025.12.24 | ₩66,214 | ₩66,708 | ₩66,107 | ₩66,481 | +0.40% | 8.4천 |
|---|
| 2025.12.23 | ₩65,880 | ₩66,641 | ₩65,762 | ₩65,904 | +0.04% | 1.1만 |
|---|
| 2025.12.22 | ₩66,814 | ₩66,854 | ₩65,664 | ₩65,880 | -1.40% | 8.3천 |
|---|
| 2025.12.19 | ₩67,789 | ₩68,963 | ₩67,295 | ₩67,321 | -0.69% | 45.5만 |
|---|
| 2025.12.18 | ₩66,708 | ₩67,829 | ₩66,708 | ₩67,463 | +1.13% | 1.5만 |
|---|
| 2025.12.17 | ₩68,963 | ₩69,070 | ₩68,162 | ₩68,162 | -1.16% | 7.3천 |
|---|
| 2025.12.16 | ₩70,244 | ₩70,351 | ₩68,509 | ₩68,936 | -1.86% | 2천 |
|---|
| 2025.12.15 | ₩71,992 | ₩71,992 | ₩70,150 | ₩70,686 | -1.81% | 3.8천 |
|---|
| 2025.12.12 | ₩71,979 | ₩72,125 | ₩71,258 | ₩71,605 | -0.52% | 5.2천 |
|---|
| 2025.12.11 | ₩68,401 | ₩70,711 | ₩68,401 | ₩70,324 | +2.81% | 3.8천 |
|---|
| 2025.12.10 | ₩67,212 | ₩68,349 | ₩67,144 | ₩68,349 | +1.69% | 2.1천 |
|---|
| 2025.12.09 | ₩67,388 | ₩67,388 | ₩66,935 | ₩67,077 | -0.46% | 3천 |
|---|
| 2025.12.08 | ₩67,628 | ₩67,632 | ₩66,931 | ₩66,931 | -1.03% | 2.2천 |
|---|
| 2025.12.05 | ₩68,392 | ₩68,723 | ₩67,895 | ₩68,055 | -0.49% | 9.3천 |
|---|
| 2025.12.04 | ₩70,858 | ₩71,418 | ₩67,935 | ₩69,437 | -2.01% | 7.1천 |
|---|
| 2025.12.03 | ₩67,588 | ₩70,911 | ₩67,588 | ₩70,768 | +4.70% | 1.3만 |
|---|