시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Ultra Buffer ETF - October 과거 주가
Innovator U.S. Equity Ultra Buffer ETF - October · UOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Ultra Buffer ETF - October · UOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩56,964 | ₩57,554 | ₩56,964 | ₩57,500 | +0.94% | 24.3만 |
| 2026.09.28–2026.10.02 | ₩56,669 | ₩57,219 | ₩56,669 | ₩57,098 | +0.76% | 46.7만 |
| 2026.09.21–2026.09.25 | ₩56,763 | ₩56,763 | ₩56,602 | ₩56,736 | -0.05% | 6.8만 |
| 2026.09.14–2026.09.18 | ₩56,254 | ₩56,656 | ₩56,214 | ₩56,562 | +0.55% | 6.7만 |
| 2026.09.08–2026.09.11 | ₩56,455 | ₩56,562 | ₩56,227 | ₩56,495 | +0.07% | 3.6만 |
| 2026.08.31–2026.09.04 | ₩56,281 | ₩56,576 | ₩56,214 | ₩56,401 | +0.21% | 7.6만 |
| 2026.08.24–2026.08.28 | ₩56,133 | ₩56,428 | ₩56,120 | ₩56,375 | +0.43% | 2만 |
| 2026.08.17–2026.08.21 | ₩56,053 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,254 |
| ₩56,053 |
| ₩56,187 |
| +0.24% |
| 4.4만 |
| 2026.08.10–2026.08.14 | ₩56,066 | ₩56,241 | ₩55,932 | ₩56,160 | +0.17% | 3.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩55,772 | ₩56,120 | ₩55,731 | ₩56,066 | +0.53% | 3.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩55,356 | ₩55,651 | ₩54,981 | ₩55,651 | +0.53% | 2.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩55,276 | ₩55,490 | ₩55,048 | ₩55,169 | -0.19% | 2.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩55,370 | ₩55,571 | ₩55,209 | ₩55,262 | -0.19% | 2.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩55,262 | ₩55,504 | ₩55,021 | ₩55,463 | +0.36% | 4.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩54,767 | ₩55,236 | ₩54,726 | ₩55,142 | +0.69% | 3.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩55,115 | ₩55,115 | ₩54,619 | ₩54,726 | -0.71% | 4.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩55,035 | ₩55,195 | ₩54,753 | ₩54,994 | -0.07% | 2.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩54,753 | ₩54,807 | ₩54,150 | ₩54,740 | -0.02% | 3.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩54,860 | ₩55,061 | ₩54,566 | ₩54,606 | -0.46% | 6.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩54,726 | ₩55,048 | ₩54,726 | ₩55,021 | +0.54% | 5.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩54,391 | ₩54,740 | ₩54,311 | ₩54,659 | +0.49% | 4.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩54,378 | ₩54,686 | ₩54,244 | ₩54,418 | +0.07% | 5.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩53,976 | ₩54,432 | ₩53,829 | ₩54,391 | +0.77% | 5.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩53,681 | ₩54,083 | ₩53,614 | ₩54,003 | +0.60% | 6.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩53,520 | ₩53,829 | ₩53,453 | ₩53,721 | +0.38% | 3.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩52,475 | ₩53,721 | ₩52,475 | ₩53,641 | +2.22% | 161.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩51,510 | ₩52,649 | ₩51,376 | ₩52,529 | +1.98% | 5.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩50,867 | ₩51,738 | ₩50,546 | ₩51,564 | +1.37% | 7.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩51,765 | ₩51,765 | ₩50,653 | ₩50,773 | -1.92% | 5.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩51,845 | ₩52,154 | ₩51,149 | ₩51,149 | -1.34% | 8만 |
|---|
| 2026.03.09–2026.03.13 | ₩51,685 | ₩52,502 | ₩51,618 | ₩51,618 | -0.13% | 5.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩52,435 | ₩52,703 | ₩52,033 | ₩52,180 | -0.49% | 3.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,542 | ₩52,877 | ₩52,274 | ₩52,596 | +0.10% | 4.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩52,261 | ₩52,730 | ₩52,113 | ₩52,676 | +0.79% | 4.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩52,783 | ₩52,891 | ₩52,341 | ₩52,422 | -0.69% | 3.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩52,529 | ₩52,877 | ₩52,127 | ₩52,623 | +0.18% | 6.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩52,757 | ₩52,904 | ₩52,569 | ₩52,690 | -0.13% | 4.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩52,355 | ₩52,810 | ₩52,167 | ₩52,542 | +0.36% | 7.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩52,690 | ₩52,850 | ₩52,422 | ₩52,703 | +0.03% | 6.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩52,542 | ₩52,837 | ₩52,422 | ₩52,636 | +0.18% | 5.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩52,529 | ₩52,569 | ₩52,221 | ₩52,381 | -0.28% | 3.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩52,355 | ₩52,596 | ₩52,261 | ₩52,529 | +0.33% | 5.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩52,060 | ₩52,221 | ₩51,738 | ₩52,207 | +0.28% | 3.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩52,127 | ₩52,408 | ₩52,006 | ₩52,180 | +0.10% | 10.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩51,953 | ₩52,288 | ₩51,912 | ₩52,194 | +0.46% | 4.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩51,390 | ₩52,073 | ₩51,390 | ₩52,020 | +1.23% | 5.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩51,604 | ₩51,725 | ₩50,907 | ₩51,175 | -0.83% | 7.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩51,926 | ₩52,006 | ₩51,417 | ₩51,604 | -0.62% | 4.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩51,939 | ₩52,006 | ₩51,296 | ₩51,484 | -0.88% | 161.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩52,020 | ₩52,207 | ₩51,792 | ₩51,886 | -0.26% | 15만 |
|---|
| 2025.10.20–2025.10.24 | ₩51,417 | ₩52,301 | ₩51,417 | ₩51,886 | +0.91% | 14.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩51,296 | ₩51,604 | ₩51,162 | ₩51,470 | +0.34% | 29.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩51,778 | ₩51,778 | ₩51,055 | ₩51,055 | -1.40% | 5.3만 |
|---|