시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Ultra Buffer ETF - October 과거 주가
Innovator U.S. Equity Ultra Buffer ETF - October · UOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Ultra Buffer ETF - October · UOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩57,013 | ₩57,603 | ₩57,013 | ₩57,550 | +0.94% | 24.3만 |
| 2026.09.28–2026.10.02 | ₩56,718 | ₩57,268 | ₩56,718 | ₩57,147 | +0.76% | 46.7만 |
| 2026.09.21–2026.09.25 | ₩56,812 | ₩56,812 | ₩56,651 | ₩56,785 | -0.05% | 6.8만 |
| 2026.09.14–2026.09.18 | ₩56,302 | ₩56,705 | ₩56,262 | ₩56,611 | +0.55% | 6.7만 |
| 2026.09.08–2026.09.11 | ₩56,503 | ₩56,611 | ₩56,275 | ₩56,544 | +0.07% | 3.6만 |
| 2026.08.31–2026.09.04 | ₩56,329 | ₩56,624 | ₩56,262 | ₩56,450 | +0.21% | 7.6만 |
| 2026.08.24–2026.08.28 | ₩56,182 | ₩56,477 | ₩56,168 | ₩56,423 | +0.43% | 2만 |
| 2026.08.17–2026.08.21 | ₩56,101 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,302 |
| ₩56,101 |
| ₩56,235 |
| +0.24% |
| 4.4만 |
| 2026.08.10–2026.08.14 | ₩56,115 | ₩56,289 | ₩55,980 | ₩56,208 | +0.17% | 3.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩55,819 | ₩56,168 | ₩55,779 | ₩56,115 | +0.53% | 3.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩55,404 | ₩55,699 | ₩55,028 | ₩55,699 | +0.53% | 2.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩55,323 | ₩55,538 | ₩55,095 | ₩55,216 | -0.19% | 2.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩55,417 | ₩55,618 | ₩55,256 | ₩55,310 | -0.19% | 2.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩55,310 | ₩55,551 | ₩55,068 | ₩55,511 | +0.36% | 4.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩54,814 | ₩55,283 | ₩54,773 | ₩55,189 | +0.69% | 3.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩55,162 | ₩55,162 | ₩54,666 | ₩54,773 | -0.71% | 4.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩55,082 | ₩55,243 | ₩54,800 | ₩55,042 | -0.07% | 2.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩54,800 | ₩54,854 | ₩54,197 | ₩54,787 | -0.02% | 3.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩54,907 | ₩55,109 | ₩54,612 | ₩54,653 | -0.46% | 6.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩54,773 | ₩55,095 | ₩54,773 | ₩55,068 | +0.54% | 5.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩54,438 | ₩54,787 | ₩54,358 | ₩54,706 | +0.49% | 4.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩54,425 | ₩54,733 | ₩54,291 | ₩54,465 | +0.07% | 5.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩54,022 | ₩54,478 | ₩53,875 | ₩54,438 | +0.77% | 5.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩53,727 | ₩54,130 | ₩53,660 | ₩54,049 | +0.60% | 6.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩53,566 | ₩53,875 | ₩53,499 | ₩53,768 | +0.38% | 3.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩52,520 | ₩53,768 | ₩52,520 | ₩53,687 | +2.22% | 161.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩51,555 | ₩52,695 | ₩51,420 | ₩52,574 | +1.98% | 5.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩50,911 | ₩51,783 | ₩50,589 | ₩51,608 | +1.37% | 7.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩51,809 | ₩51,809 | ₩50,696 | ₩50,817 | -1.92% | 5.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩51,890 | ₩52,198 | ₩51,192 | ₩51,192 | -1.34% | 8만 |
|---|
| 2026.03.09–2026.03.13 | ₩51,729 | ₩52,547 | ₩51,662 | ₩51,662 | -0.13% | 5.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩52,480 | ₩52,748 | ₩52,078 | ₩52,225 | -0.49% | 3.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,587 | ₩52,923 | ₩52,319 | ₩52,641 | +0.10% | 4.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩52,306 | ₩52,775 | ₩52,158 | ₩52,721 | +0.79% | 4.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩52,829 | ₩52,936 | ₩52,386 | ₩52,467 | -0.69% | 3.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩52,574 | ₩52,923 | ₩52,172 | ₩52,668 | +0.18% | 6.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩52,802 | ₩52,949 | ₩52,614 | ₩52,735 | -0.13% | 4.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩52,400 | ₩52,856 | ₩52,212 | ₩52,587 | +0.36% | 7.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩52,735 | ₩52,896 | ₩52,467 | ₩52,748 | +0.03% | 6.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩52,587 | ₩52,882 | ₩52,467 | ₩52,681 | +0.18% | 5.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩52,574 | ₩52,614 | ₩52,265 | ₩52,426 | -0.28% | 3.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩52,400 | ₩52,641 | ₩52,306 | ₩52,574 | +0.33% | 5.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩52,104 | ₩52,265 | ₩51,783 | ₩52,252 | +0.28% | 3.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩52,172 | ₩52,453 | ₩52,051 | ₩52,225 | +0.10% | 10.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩51,997 | ₩52,332 | ₩51,957 | ₩52,239 | +0.46% | 4.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩51,434 | ₩52,118 | ₩51,434 | ₩52,064 | +1.23% | 5.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩51,648 | ₩51,769 | ₩50,951 | ₩51,219 | -0.83% | 7.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩51,970 | ₩52,051 | ₩51,461 | ₩51,648 | -0.62% | 4.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩51,984 | ₩52,051 | ₩51,340 | ₩51,528 | -0.88% | 161.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩52,064 | ₩52,252 | ₩51,836 | ₩51,930 | -0.26% | 15만 |
|---|
| 2025.10.20–2025.10.24 | ₩51,461 | ₩52,346 | ₩51,461 | ₩51,930 | +0.91% | 14.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩51,340 | ₩51,648 | ₩51,206 | ₩51,514 | +0.34% | 29.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩51,823 | ₩51,823 | ₩51,099 | ₩51,099 | -1.40% | 5.3만 |
|---|