시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Real Estate 과거 주가
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩80,266 | ₩81,781 | ₩80,266 | ₩81,674 | +1.75% | 2.8천 |
| 2026.10.08 | ₩78,992 | ₩78,992 | ₩78,711 | ₩78,724 | -0.34% | 800 |
| 2026.10.07 | ₩78,510 | ₩78,510 | ₩77,839 | ₩77,839 | -0.85% | 500 |
| 2026.10.06 | ₩79,381 | ₩79,985 | ₩79,381 | ₩79,904 | +0.66% | 2천 |
| 2026.10.05 | ₩78,228 | ₩78,242 | ₩78,054 | ₩78,121 | -0.14% | 1.3천 |
| 2026.10.02 | ₩78,738 | ₩78,738 | ₩78,697 | ₩78,697 | -0.05% | 500 |
| 2026.10.01 | ₩78,617 | ₩78,617 | ₩78,550 | ₩78,550 | -0.09% | 600 |
| 2026.09.30 | ₩81,191 | ₩81,191 | ₩79,314 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,328 |
| -2.30% |
| 1.8천 |
| 2026.09.29 | ₩81,433 | ₩81,433 | ₩80,387 | ₩80,937 | -0.61% | 1.6천 |
|---|
| 2026.09.28 | ₩81,768 | ₩81,768 | ₩80,548 | ₩80,816 | -1.16% | 1.2천 |
|---|
| 2026.09.25 | ₩81,916 | ₩81,916 | ₩81,781 | ₩81,781 | -0.16% | 500 |
|---|
| 2026.09.24 | ₩82,412 | ₩83,163 | ₩82,130 | ₩82,144 | -0.33% | 1.1천 |
|---|
| 2026.09.23 | ₩84,557 | ₩84,557 | ₩82,935 | ₩82,948 | -1.90% | 900 |
|---|
| 2026.09.22 | ₩86,408 | ₩86,408 | ₩85,925 | ₩85,925 | -0.56% | 1천 |
|---|
| 2026.09.21 | ₩86,367 | ₩86,367 | ₩86,327 | ₩86,327 | -0.05% | 2.9천 |
|---|
| 2026.09.18 | ₩85,147 | ₩85,147 | ₩84,584 | ₩84,584 | -0.66% | 800 |
|---|
| 2026.09.17 | ₩86,408 | ₩86,408 | ₩86,408 | ₩86,408 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,796 | ₩86,796 | ₩85,858 | ₩85,858 | -1.08% | 3.9천 |
|---|
| 2026.09.15 | ₩86,716 | ₩86,716 | ₩86,716 | ₩86,716 | 0.00% | 500 |
|---|
| 2026.09.14 | ₩87,145 | ₩87,145 | ₩87,145 | ₩87,145 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩87,842 | ₩88,633 | ₩87,842 | ₩88,298 | +0.52% | 700 |
|---|
| 2026.09.10 | ₩86,998 | ₩86,998 | ₩86,475 | ₩86,783 | -0.25% | 500 |
|---|
| 2026.09.09 | ₩88,620 | ₩88,620 | ₩88,526 | ₩88,540 | -0.09% | 600 |
|---|
| 2026.09.08 | ₩90,055 | ₩91,168 | ₩90,055 | ₩90,403 | +0.39% | 3.2천 |
|---|
| 2026.09.04 | ₩90,457 | ₩90,457 | ₩90,363 | ₩90,363 | -0.10% | 700 |
|---|
| 2026.09.03 | ₩90,390 | ₩91,878 | ₩90,390 | ₩91,771 | +1.53% | 2.1천 |
|---|
| 2026.09.02 | ₩90,015 | ₩90,055 | ₩89,746 | ₩89,867 | -0.16% | 1천 |
|---|
| 2026.09.01 | ₩91,087 | ₩92,227 | ₩90,511 | ₩91,154 | +0.07% | 8.2천 |
|---|
| 2026.08.31 | ₩91,181 | ₩91,530 | ₩90,685 | ₩91,530 | +0.38% | 1.5천 |
|---|
| 2026.08.28 | ₩93,005 | ₩93,005 | ₩92,790 | ₩92,804 | -0.22% | 4.6천 |
|---|
| 2026.08.27 | ₩94,440 | ₩94,440 | ₩93,769 | ₩93,769 | -0.71% | 1.5천 |
|---|
| 2026.08.26 | ₩95,646 | ₩95,646 | ₩95,646 | ₩95,646 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩97,014 | ₩97,014 | ₩96,612 | ₩96,625 | -0.40% | 600 |
|---|
| 2026.08.24 | ₩96,652 | ₩96,665 | ₩95,874 | ₩96,665 | +0.01% | 1.7천 |
|---|
| 2026.08.21 | ₩95,606 | ₩95,606 | ₩95,606 | ₩95,606 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩95,888 | ₩95,888 | ₩95,713 | ₩95,713 | -0.18% | 500 |
|---|
| 2026.08.19 | ₩94,869 | ₩95,110 | ₩94,547 | ₩95,110 | +0.25% | 900 |
|---|
| 2026.08.18 | ₩96,344 | ₩96,344 | ₩93,917 | ₩93,917 | -2.52% | 1.5천 |
|---|
| 2026.08.17 | ₩94,520 | ₩94,654 | ₩94,520 | ₩94,587 | +0.07% | 800 |
|---|
| 2026.08.14 | ₩96,062 | ₩96,424 | ₩96,062 | ₩96,411 | +0.36% | 500 |
|---|
| 2026.08.13 | ₩95,204 | ₩96,102 | ₩95,204 | ₩95,995 | +0.83% | 900 |
|---|
| 2026.08.12 | ₩91,852 | ₩93,206 | ₩91,852 | ₩93,085 | +1.34% | 2천 |
|---|
| 2026.08.11 | ₩92,160 | ₩92,710 | ₩91,436 | ₩91,436 | -0.79% | 1.6천 |
|---|
| 2026.08.10 | ₩92,536 | ₩92,871 | ₩92,375 | ₩92,871 | +0.36% | 3.1만 |
|---|
| 2026.08.07 | ₩96,210 | ₩96,384 | ₩95,418 | ₩95,418 | -0.82% | 1.6천 |
|---|
| 2026.08.06 | ₩96,196 | ₩96,196 | ₩94,600 | ₩94,600 | -1.66% | 2천 |
|---|
| 2026.08.05 | ₩95,150 | ₩96,545 | ₩94,359 | ₩96,545 | +1.47% | 9천 |
|---|
| 2026.08.04 | ₩94,078 | ₩96,424 | ₩94,078 | ₩96,210 | +2.27% | 2.5천 |
|---|
| 2026.08.03 | ₩96,035 | ₩97,202 | ₩95,794 | ₩96,558 | +0.54% | 4천 |
|---|
| 2026.07.31 | ₩95,633 | ₩96,263 | ₩95,432 | ₩95,888 | +0.27% | 7.9천 |
|---|
| 2026.07.30 | ₩97,323 | ₩97,323 | ₩96,303 | ₩96,880 | -0.45% | 9.7천 |
|---|
| 2026.07.29 | ₩99,039 | ₩99,884 | ₩99,039 | ₩99,629 | +0.60% | 4.9천 |
|---|
| 2026.07.28 | ₩101,359 | ₩101,439 | ₩100,004 | ₩100,004 | -1.34% | 1.5천 |
|---|
| 2026.07.27 | ₩99,227 | ₩100,219 | ₩98,918 | ₩99,025 | -0.20% | 4.2만 |
|---|
| 2026.07.24 | ₩100,045 | ₩100,045 | ₩100,045 | ₩100,045 | 0.00% | 700 |
|---|
| 2026.07.23 | ₩96,156 | ₩96,169 | ₩95,687 | ₩95,687 | -0.49% | 1.1천 |
|---|
| 2026.07.22 | ₩96,773 | ₩96,773 | ₩95,713 | ₩95,982 | -0.82% | 5.5천 |
|---|
| 2026.07.21 | ₩96,719 | ₩97,041 | ₩96,558 | ₩96,773 | +0.06% | 6천 |
|---|
| 2026.07.20 | ₩98,194 | ₩98,194 | ₩96,451 | ₩97,081 | -1.13% | 1.2만 |
|---|
| 2026.07.17 | ₩99,227 | ₩99,227 | ₩97,483 | ₩97,819 | -1.42% | 1.5천 |
|---|
| 2026.07.16 | ₩96,545 | ₩97,993 | ₩95,995 | ₩97,993 | +1.50% | 2.4천 |
|---|
| 2026.07.15 | ₩94,466 | ₩94,466 | ₩94,279 | ₩94,292 | -0.18% | 2.3천 |
|---|
| 2026.07.14 | ₩93,608 | ₩94,413 | ₩93,608 | ₩94,225 | +0.66% | 1.1천 |
|---|
| 2026.07.13 | ₩94,480 | ₩94,815 | ₩94,466 | ₩94,815 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩92,442 | ₩93,863 | ₩92,442 | ₩93,863 | +1.54% | 1.1천 |
|---|
| 2026.07.09 | ₩92,898 | ₩92,898 | ₩92,898 | ₩92,898 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩94,305 | ₩94,305 | ₩92,536 | ₩92,723 | -1.68% | 4.4천 |
|---|
| 2026.07.07 | ₩95,821 | ₩96,612 | ₩95,821 | ₩95,874 | +0.06% | 1.5천 |
|---|
| 2026.07.06 | ₩93,246 | ₩93,246 | ₩92,763 | ₩93,233 | -0.01% | 3.7천 |
|---|
| 2026.07.02 | ₩94,399 | ₩94,748 | ₩94,399 | ₩94,748 | +0.37% | 1.3천 |
|---|
| 2026.07.01 | ₩93,179 | ₩93,809 | ₩92,522 | ₩92,924 | -0.27% | 1.6천 |
|---|
| 2026.06.30 | ₩92,241 | ₩93,675 | ₩92,173 | ₩92,173 | -0.07% | 2.5천 |
|---|
| 2026.06.29 | ₩95,083 | ₩95,861 | ₩95,083 | ₩95,861 | +0.82% | 700 |
|---|
| 2026.06.26 | ₩97,336 | ₩97,363 | ₩97,336 | ₩97,363 | +0.03% | 500 |
|---|
| 2026.06.25 | ₩94,453 | ₩94,600 | ₩93,876 | ₩94,600 | +0.16% | 600 |
|---|
| 2026.06.24 | ₩94,560 | ₩94,668 | ₩94,413 | ₩94,413 | -0.16% | 1천 |
|---|
| 2026.06.23 | ₩95,418 | ₩95,418 | ₩95,418 | ₩95,418 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,739 | ₩92,737 | ₩90,739 | ₩92,737 | +2.20% | 4.6천 |
|---|
| 2026.06.18 | ₩92,321 | ₩92,321 | ₩90,350 | ₩90,350 | -2.14% | 1.5천 |
|---|
| 2026.06.17 | ₩93,863 | ₩93,863 | ₩88,982 | ₩90,980 | -3.07% | 6.6천 |
|---|
| 2026.06.16 | ₩96,277 | ₩96,652 | ₩95,754 | ₩95,754 | -0.54% | 1.6천 |
|---|
| 2026.06.15 | ₩97,886 | ₩97,886 | ₩95,030 | ₩95,539 | -2.40% | 8.1천 |
|---|
| 2026.06.12 | ₩97,416 | ₩97,524 | ₩96,665 | ₩97,081 | -0.34% | 5천 |
|---|
| 2026.06.11 | ₩96,303 | ₩96,303 | ₩94,493 | ₩95,338 | -1.00% | 1.2천 |
|---|
| 2026.06.10 | ₩95,821 | ₩96,665 | ₩95,499 | ₩95,499 | -0.34% | 3.5천 |
|---|
| 2026.06.09 | ₩95,056 | ₩95,982 | ₩95,056 | ₩95,432 | +0.39% | 2.3천 |
|---|
| 2026.06.08 | ₩91,583 | ₩91,583 | ₩91,543 | ₩91,543 | -0.04% | 600 |
|---|
| 2026.06.05 | ₩94,265 | ₩95,767 | ₩94,265 | ₩94,373 | +0.11% | 4.5천 |
|---|
| 2026.06.04 | ₩91,583 | ₩93,447 | ₩91,583 | ₩93,447 | +2.04% | 1.4천 |
|---|
| 2026.06.03 | ₩89,612 | ₩90,323 | ₩89,612 | ₩89,653 | +0.04% | 2.8천 |
|---|
| 2026.06.02 | ₩89,103 | ₩89,545 | ₩89,103 | ₩89,545 | +0.50% | 1.7천 |
|---|
| 2026.06.01 | ₩90,417 | ₩90,631 | ₩88,861 | ₩88,861 | -1.72% | 1.5만 |
|---|
| 2026.05.29 | ₩91,972 | ₩91,972 | ₩91,288 | ₩91,597 | -0.41% | 2.6천 |
|---|
| 2026.05.28 | ₩93,662 | ₩93,662 | ₩93,541 | ₩93,541 | -0.13% | 400 |
|---|
| 2026.05.27 | ₩95,874 | ₩95,874 | ₩94,373 | ₩94,373 | -1.57% | 2천 |
|---|
| 2026.05.26 | ₩94,265 | ₩95,003 | ₩94,265 | ₩94,869 | +0.64% | 4.8천 |
|---|
| 2026.05.22 | ₩94,104 | ₩94,533 | ₩93,903 | ₩94,238 | +0.14% | 3.9천 |
|---|
| 2026.05.21 | ₩92,857 | ₩94,131 | ₩92,857 | ₩93,930 | +1.16% | 2.3천 |
|---|
| 2026.05.20 | ₩92,522 | ₩93,581 | ₩92,522 | ₩93,581 | +1.14% | 800 |
|---|
| 2026.05.19 | ₩91,262 | ₩91,610 | ₩91,262 | ₩91,610 | +0.38% | 500 |
|---|
| 2026.05.18 | ₩89,854 | ₩90,779 | ₩89,840 | ₩90,779 | +1.03% | 1.8천 |
|---|
| 2026.05.15 | ₩88,540 | ₩89,398 | ₩88,526 | ₩88,660 | +0.14% | 2.1천 |
|---|
| 2026.05.14 | ₩92,616 | ₩92,616 | ₩91,557 | ₩91,557 | -1.14% | 1.2천 |
|---|
| 2026.05.13 | ₩92,938 | ₩92,991 | ₩92,924 | ₩92,965 | +0.03% | 1.6천 |
|---|
| 2026.05.12 | ₩93,702 | ₩94,949 | ₩93,702 | ₩94,802 | +1.17% | 1천 |
|---|
| 2026.05.11 | ₩93,622 | ₩94,480 | ₩93,622 | ₩94,480 | +0.92% | 1.3천 |
|---|
| 2026.05.08 | ₩94,480 | ₩94,654 | ₩93,836 | ₩93,876 | -0.64% | 1.1천 |
|---|
| 2026.05.07 | ₩93,166 | ₩94,359 | ₩93,099 | ₩93,796 | +0.68% | 3.6천 |
|---|
| 2026.05.06 | ₩93,286 | ₩95,807 | ₩93,286 | ₩95,445 | +2.31% | 2.5천 |
|---|
| 2026.05.05 | ₩92,589 | ₩93,045 | ₩92,482 | ₩92,844 | +0.28% | 3.7천 |
|---|
| 2026.05.04 | ₩93,568 | ₩93,568 | ₩92,375 | ₩92,375 | -1.28% | 2.5천 |
|---|
| 2026.05.01 | ₩93,823 | ₩94,587 | ₩93,206 | ₩93,608 | -0.23% | 1.8천 |
|---|
| 2026.04.30 | ₩92,884 | ₩94,078 | ₩92,884 | ₩94,078 | +1.28% | 1.1천 |
|---|
| 2026.04.29 | ₩91,181 | ₩91,181 | ₩90,417 | ₩90,873 | -0.34% | 4.5천 |
|---|
| 2026.04.28 | ₩89,921 | ₩92,013 | ₩89,626 | ₩92,013 | +2.33% | 1.5천 |
|---|
| 2026.04.27 | ₩91,047 | ₩91,168 | ₩90,122 | ₩90,122 | -1.02% | 3천 |
|---|
| 2026.04.24 | ₩92,723 | ₩92,723 | ₩91,637 | ₩91,637 | -1.17% | 1.8천 |
|---|
| 2026.04.23 | ₩91,972 | ₩92,281 | ₩90,886 | ₩92,281 | +0.34% | 1.1천 |
|---|
| 2026.04.22 | ₩91,208 | ₩91,436 | ₩89,827 | ₩90,055 | -1.26% | 1.5천 |
|---|
| 2026.04.21 | ₩94,493 | ₩94,493 | ₩91,583 | ₩91,583 | -3.08% | 3.1천 |
|---|
| 2026.04.20 | ₩94,279 | ₩95,204 | ₩94,279 | ₩95,043 | +0.81% | 3.7만 |
|---|
| 2026.04.17 | ₩93,863 | ₩94,761 | ₩93,863 | ₩94,547 | +0.73% | 5.1천 |
|---|
| 2026.04.16 | ₩91,262 | ₩91,852 | ₩91,262 | ₩91,785 | +0.57% | 2.5천 |
|---|
| 2026.04.15 | ₩89,210 | ₩90,176 | ₩89,116 | ₩90,176 | +1.08% | 1.9만 |
|---|
| 2026.04.14 | ₩89,170 | ₩90,363 | ₩89,170 | ₩90,256 | +1.22% | 4.1천 |
|---|
| 2026.04.13 | ₩87,266 | ₩88,473 | ₩87,266 | ₩88,473 | +1.38% | 2만 |
|---|
| 2026.04.10 | ₩87,923 | ₩87,923 | ₩87,641 | ₩87,641 | -0.32% | 900 |
|---|
| 2026.04.09 | ₩86,931 | ₩87,601 | ₩86,890 | ₩87,507 | +0.66% | 1.6천 |
|---|
| 2026.04.08 | ₩85,657 | ₩86,220 | ₩85,657 | ₩86,220 | +0.66% | 1.2천 |
|---|
| 2026.04.07 | ₩83,136 | ₩83,619 | ₩83,136 | ₩83,310 | +0.21% | 1.3천 |
|---|
| 2026.04.06 | ₩83,042 | ₩83,726 | ₩81,996 | ₩83,431 | +0.47% | 2.6천 |
|---|
| 2026.04.02 | ₩79,851 | ₩83,096 | ₩79,851 | ₩83,055 | +4.01% | 3.5천 |
|---|
| 2026.04.01 | ₩80,387 | ₩80,588 | ₩80,387 | ₩80,534 | +0.18% | 1.1천 |
|---|
| 2026.03.31 | ₩78,537 | ₩80,896 | ₩78,537 | ₩79,944 | +1.79% | 1.5천 |
|---|
| 2026.03.30 | ₩79,033 | ₩79,649 | ₩77,450 | ₩77,544 | -1.88% | 1.3만 |
|---|
| 2026.03.27 | ₩77,437 | ₩77,531 | ₩76,941 | ₩76,941 | -0.64% | 900 |
|---|
| 2026.03.26 | ₩78,550 | ₩78,818 | ₩77,638 | ₩77,866 | -0.87% | 1.6천 |
|---|
| 2026.03.25 | ₩77,491 | ₩78,335 | ₩77,491 | ₩77,933 | +0.57% | 2천 |
|---|
| 2026.03.24 | ₩79,904 | ₩79,904 | ₩78,134 | ₩78,134 | -2.22% | 1.9천 |
|---|
| 2026.03.23 | ₩79,944 | ₩80,950 | ₩79,448 | ₩79,448 | -0.62% | 3천 |
|---|
| 2026.03.20 | ₩80,454 | ₩80,454 | ₩78,242 | ₩78,402 | -2.55% | 2.5천 |
|---|
| 2026.03.19 | ₩84,329 | ₩84,329 | ₩83,096 | ₩83,766 | -0.67% | 1.9천 |
|---|
| 2026.03.18 | ₩86,046 | ₩86,046 | ₩84,209 | ₩84,222 | -2.12% | 1.1천 |
|---|
| 2026.03.17 | ₩87,279 | ₩88,218 | ₩86,998 | ₩86,998 | -0.32% | 1.9천 |
|---|
| 2026.03.16 | ₩85,657 | ₩87,091 | ₩85,657 | ₩86,515 | +1.00% | 5천 |
|---|
| 2026.03.13 | ₩86,448 | ₩86,448 | ₩85,147 | ₩85,254 | -1.38% | 2.2천 |
|---|
| 2026.03.12 | ₩85,040 | ₩85,321 | ₩84,758 | ₩84,758 | -0.33% | 1.6천 |
|---|
| 2026.03.11 | ₩86,796 | ₩86,944 | ₩85,603 | ₩85,777 | -1.17% | 3.2천 |
|---|
| 2026.03.10 | ₩88,446 | ₩88,446 | ₩87,856 | ₩87,856 | -0.67% | 3.9천 |
|---|
| 2026.03.09 | ₩85,764 | ₩88,164 | ₩84,705 | ₩88,164 | +2.80% | 2천 |
|---|
| 2026.03.06 | ₩87,816 | ₩88,030 | ₩87,319 | ₩87,963 | +0.17% | 4.7천 |
|---|
| 2026.03.05 | ₩89,130 | ₩89,840 | ₩89,130 | ₩89,840 | +0.80% | 1.2천 |
|---|
| 2026.03.04 | ₩90,873 | ₩91,744 | ₩89,974 | ₩91,691 | +0.90% | 3.5천 |
|---|
| 2026.03.03 | ₩88,446 | ₩91,825 | ₩88,446 | ₩91,288 | +3.21% | 1.4천 |
|---|
| 2026.03.02 | ₩91,423 | ₩92,710 | ₩89,881 | ₩92,308 | +0.97% | 2천 |
|---|
| 2026.02.27 | ₩91,034 | ₩92,656 | ₩91,034 | ₩92,013 | +1.08% | 4.6천 |
|---|
| 2026.02.26 | ₩90,833 | ₩91,409 | ₩90,779 | ₩90,980 | +0.16% | 4.7천 |
|---|
| 2026.02.25 | ₩91,047 | ₩91,047 | ₩90,176 | ₩90,336 | -0.78% | 3.5천 |
|---|
| 2026.02.24 | ₩90,605 | ₩91,570 | ₩90,605 | ₩91,516 | +1.01% | 1.1천 |
|---|
| 2026.02.23 | ₩90,779 | ₩91,409 | ₩90,645 | ₩91,047 | +0.30% | 4.5천 |
|---|
| 2026.02.20 | ₩89,505 | ₩90,685 | ₩89,505 | ₩90,685 | +1.32% | 1.3천 |
|---|
| 2026.02.19 | ₩89,384 | ₩90,189 | ₩88,955 | ₩89,411 | +0.03% | 2.6천 |
|---|
| 2026.02.18 | ₩92,455 | ₩92,455 | ₩89,626 | ₩90,135 | -2.51% | 5.5천 |
|---|
| 2026.02.17 | ₩91,852 | ₩92,468 | ₩91,785 | ₩92,468 | +0.67% | 1만 |
|---|
| 2026.02.13 | ₩88,499 | ₩91,181 | ₩88,191 | ₩90,605 | +2.38% | 4.3천 |
|---|
| 2026.02.12 | ₩89,974 | ₩90,752 | ₩88,258 | ₩88,258 | -1.91% | 4.7천 |
|---|
| 2026.02.11 | ₩88,660 | ₩88,794 | ₩87,722 | ₩87,842 | -0.92% | 5.2천 |
|---|
| 2026.02.10 | ₩85,818 | ₩88,231 | ₩85,818 | ₩87,936 | +2.47% | 3.1만 |
|---|
| 2026.02.09 | ₩83,940 | ₩85,737 | ₩83,940 | ₩85,657 | +2.04% | 1.3만 |
|---|
| 2026.02.06 | ₩83,458 | ₩84,758 | ₩83,458 | ₩84,718 | +1.51% | 1.3천 |
|---|
| 2026.02.05 | ₩82,626 | ₩82,626 | ₩81,822 | ₩81,822 | -0.97% | 700 |
|---|
| 2026.02.04 | ₩82,814 | ₩83,082 | ₩82,573 | ₩82,573 | -0.29% | 1.5천 |
|---|
| 2026.02.03 | ₩79,515 | ₩80,159 | ₩79,113 | ₩80,159 | +0.81% | 2.2천 |
|---|
| 2026.02.02 | ₩82,117 | ₩82,331 | ₩80,749 | ₩80,749 | -1.67% | 1.4천 |
|---|
| 2026.01.30 | ₩82,103 | ₩82,492 | ₩82,103 | ₩82,492 | +0.47% | 700 |
|---|
| 2026.01.29 | ₩80,615 | ₩82,211 | ₩80,615 | ₩82,211 | +1.98% | 1.7천 |
|---|
| 2026.01.28 | ₩81,554 | ₩81,996 | ₩80,199 | ₩80,199 | -1.66% | 5천 |
|---|
| 2026.01.27 | ₩81,969 | ₩82,157 | ₩81,969 | ₩82,023 | +0.07% | 1.8천 |
|---|
| 2026.01.26 | ₩82,157 | ₩82,170 | ₩81,835 | ₩81,835 | -0.39% | 4.1천 |
|---|
| 2026.01.23 | ₩81,111 | ₩82,144 | ₩80,736 | ₩81,956 | +1.04% | 8.9천 |
|---|
| 2026.01.22 | ₩83,230 | ₩83,230 | ₩81,607 | ₩81,607 | -1.95% | 2.5천 |
|---|
| 2026.01.21 | ₩83,364 | ₩83,364 | ₩82,358 | ₩83,216 | -0.18% | 1천 |
|---|
| 2026.01.20 | ₩83,619 | ₩83,619 | ₩82,693 | ₩82,693 | -1.11% | 1.1천 |
|---|
| 2026.01.16 | ₩83,471 | ₩86,072 | ₩83,471 | ₩86,072 | +3.12% | 2.4천 |
|---|
| 2026.01.15 | ₩83,793 | ₩84,289 | ₩83,793 | ₩83,967 | +0.21% | 2.8천 |
|---|
| 2026.01.14 | ₩80,642 | ₩82,640 | ₩80,642 | ₩82,640 | +2.48% | 2천 |
|---|
| 2026.01.13 | ₩79,502 | ₩81,031 | ₩78,872 | ₩81,031 | +1.92% | 3.1천 |
|---|
| 2026.01.12 | ₩80,454 | ₩80,454 | ₩79,408 | ₩79,797 | -0.82% | 1천 |
|---|
| 2026.01.09 | ₩79,448 | ₩79,569 | ₩79,422 | ₩79,422 | -0.03% | 600 |
|---|
| 2026.01.08 | ₩78,617 | ₩79,234 | ₩78,617 | ₩79,234 | +0.78% | 600 |
|---|
| 2026.01.07 | ₩80,172 | ₩80,172 | ₩78,081 | ₩78,081 | -2.61% | 2.9천 |
|---|
| 2026.01.06 | ₩79,354 | ₩80,467 | ₩79,354 | ₩80,347 | +1.25% | 1.4천 |
|---|
| 2026.01.05 | ₩78,054 | ₩79,837 | ₩78,054 | ₩79,261 | +1.55% | 4.3천 |
|---|
| 2026.01.02 | ₩77,772 | ₩79,328 | ₩77,772 | ₩78,872 | +1.41% | 9.1천 |
|---|
| 2025.12.31 | ₩80,561 | ₩80,561 | ₩78,939 | ₩78,939 | -2.01% | 6.2천 |
|---|
| 2025.12.30 | ₩79,944 | ₩80,481 | ₩79,837 | ₩80,481 | +0.67% | 2.8천 |
|---|
| 2025.12.29 | ₩80,213 | ₩80,280 | ₩79,690 | ₩80,012 | -0.25% | 5.8천 |
|---|
| 2025.12.26 | ₩79,127 | ₩79,609 | ₩78,899 | ₩79,609 | +0.61% | 2.1천 |
|---|
| 2025.12.24 | ₩79,046 | ₩79,435 | ₩79,046 | ₩79,435 | +0.49% | 1.1천 |
|---|
| 2025.12.23 | ₩78,604 | ₩78,939 | ₩78,349 | ₩78,939 | +0.43% | 1.4천 |
|---|
| 2025.12.22 | ₩78,684 | ₩78,952 | ₩78,657 | ₩78,952 | +0.34% | 800 |
|---|
| 2025.12.19 | ₩78,309 | ₩78,335 | ₩78,014 | ₩78,014 | -0.38% | 2.8천 |
|---|
| 2025.12.18 | ₩79,837 | ₩79,837 | ₩78,389 | ₩78,389 | -1.81% | 900 |
|---|
| 2025.12.17 | ₩79,542 | ₩79,542 | ₩79,542 | ₩79,542 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩79,649 | ₩79,649 | ₩79,019 | ₩79,019 | -0.79% | 900 |
|---|
| 2025.12.15 | ₩80,105 | ₩80,320 | ₩79,609 | ₩80,320 | +0.27% | 2천 |
|---|
| 2025.12.12 | ₩79,354 | ₩79,636 | ₩79,207 | ₩79,636 | +0.35% | 3.2천 |
|---|
| 2025.12.11 | ₩78,939 | ₩79,851 | ₩78,939 | ₩79,663 | +0.92% | 2.7천 |
|---|
| 2025.12.10 | ₩78,657 | ₩79,944 | ₩78,657 | ₩78,939 | +0.36% | 3.4천 |
|---|
| 2025.12.09 | ₩79,596 | ₩79,596 | ₩78,671 | ₩78,671 | -1.16% | 400 |
|---|
| 2025.12.08 | ₩81,124 | ₩81,124 | ₩79,663 | ₩79,663 | -1.80% | 4천 |
|---|
| 2025.12.05 | ₩80,360 | ₩80,642 | ₩80,360 | ₩80,642 | +0.35% | 300 |
|---|
| 2025.12.04 | ₩80,588 | ₩81,540 | ₩80,588 | ₩80,682 | +0.12% | 1.4천 |
|---|
| 2025.12.03 | ₩80,950 | ₩81,044 | ₩80,588 | ₩81,044 | +0.12% | 1.3천 |
|---|
| 2025.12.02 | ₩80,816 | ₩81,205 | ₩80,588 | ₩80,856 | +0.05% | 1.1천 |
|---|
| 2025.12.01 | ₩81,714 | ₩81,714 | ₩81,205 | ₩81,205 | -0.62% | 300 |
|---|
| 2025.11.28 | ₩83,002 | ₩83,940 | ₩83,002 | ₩83,632 | +0.76% | 6.4천 |
|---|
| 2025.11.26 | ₩83,538 | ₩83,565 | ₩83,042 | ₩83,042 | -0.59% | 1.4만 |
|---|
| 2025.11.25 | ₩81,460 | ₩82,626 | ₩81,460 | ₩82,144 | +0.84% | 1.1천 |
|---|
| 2025.11.24 | ₩80,655 | ₩80,883 | ₩80,655 | ₩80,883 | +0.28% | 600 |
|---|
| 2025.11.21 | ₩79,609 | ₩80,977 | ₩79,086 | ₩80,628 | +1.28% | 900 |
|---|
| 2025.11.20 | ₩80,923 | ₩80,923 | ₩78,684 | ₩78,684 | -2.77% | 1천 |
|---|
| 2025.11.19 | ₩79,314 | ₩79,314 | ₩79,314 | ₩79,314 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩79,944 | ₩80,829 | ₩79,529 | ₩80,481 | +0.67% | 1.6천 |
|---|
| 2025.11.17 | ₩79,837 | ₩79,837 | ₩79,837 | ₩79,837 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩80,374 | ₩80,923 | ₩80,374 | ₩80,923 | +0.68% | 600 |
|---|
| 2025.11.13 | ₩80,454 | ₩80,722 | ₩80,454 | ₩80,722 | +0.33% | 400 |
|---|
| 2025.11.12 | ₩83,417 | ₩83,417 | ₩82,787 | ₩82,787 | -0.76% | 400 |
|---|
| 2025.11.11 | ₩83,498 | ₩84,048 | ₩83,498 | ₩84,048 | +0.66% | 900 |
|---|
| 2025.11.10 | ₩81,554 | ₩82,666 | ₩81,259 | ₩82,291 | +0.90% | 1.6만 |
|---|
| 2025.11.07 | ₩81,366 | ₩82,224 | ₩80,829 | ₩82,224 | +1.05% | 2.1천 |
|---|
| 2025.11.06 | ₩80,628 | ₩80,628 | ₩80,239 | ₩80,239 | -0.48% | 1.7천 |
|---|
| 2025.11.05 | ₩81,071 | ₩81,285 | ₩81,057 | ₩81,057 | -0.02% | 600 |
|---|
| 2025.11.04 | ₩80,561 | ₩81,004 | ₩80,561 | ₩81,004 | +0.55% | 500 |
|---|
| 2025.11.03 | ₩79,784 | ₩80,548 | ₩79,784 | ₩80,548 | +0.96% | 700 |
|---|
| 2025.10.31 | ₩80,293 | ₩81,098 | ₩80,293 | ₩81,098 | +1.00% | 700 |
|---|
| 2025.10.30 | ₩80,964 | ₩81,191 | ₩80,749 | ₩80,749 | -0.26% | 1.8천 |
|---|
| 2025.10.29 | ₩81,862 | ₩81,862 | ₩79,596 | ₩79,904 | -2.39% | 5.6천 |
|---|
| 2025.10.28 | ₩87,963 | ₩87,963 | ₩84,611 | ₩84,611 | -3.81% | 5.8천 |
|---|
| 2025.10.27 | ₩88,231 | ₩88,446 | ₩87,883 | ₩88,365 | +0.15% | 1천 |
|---|
| 2025.10.24 | ₩88,298 | ₩88,969 | ₩88,285 | ₩88,285 | -0.02% | 9.4천 |
|---|
| 2025.10.23 | ₩87,748 | ₩87,963 | ₩87,641 | ₩87,641 | -0.12% | 1.2천 |
|---|
| 2025.10.22 | ₩87,695 | ₩87,963 | ₩87,440 | ₩87,722 | +0.03% | 2.1천 |
|---|
| 2025.10.21 | ₩87,212 | ₩87,212 | ₩87,132 | ₩87,132 | -0.09% | 300 |
|---|
| 2025.10.20 | ₩86,113 | ₩87,507 | ₩86,113 | ₩87,507 | +1.62% | 5.1천 |
|---|
| 2025.10.17 | ₩85,603 | ₩85,858 | ₩85,603 | ₩85,858 | +0.30% | 700 |
|---|
| 2025.10.16 | ₩85,844 | ₩85,858 | ₩84,799 | ₩84,799 | -1.22% | 2.9천 |
|---|
| 2025.10.15 | ₩84,772 | ₩85,576 | ₩84,316 | ₩85,174 | +0.47% | 2.8천 |
|---|
| 2025.10.14 | ₩81,661 | ₩82,935 | ₩81,661 | ₩82,827 | +1.43% | 1.1천 |
|---|
| 2025.10.13 | ₩80,722 | ₩81,259 | ₩80,628 | ₩81,259 | +0.66% | 1.6천 |
|---|
| 2025.10.10 | ₩81,889 | ₩81,889 | ₩80,441 | ₩80,441 | -1.77% | 3.9만 |
|---|