시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Real Estate 과거 주가
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩80,157 | ₩81,670 | ₩80,157 | ₩81,563 | +1.75% | 2.8천 |
| 2026.10.08 | ₩78,885 | ₩78,885 | ₩78,604 | ₩78,617 | -0.34% | 800 |
| 2026.10.07 | ₩78,403 | ₩78,403 | ₩77,734 | ₩77,734 | -0.85% | 500 |
| 2026.10.06 | ₩79,274 | ₩79,876 | ₩79,274 | ₩79,796 | +0.66% | 2천 |
| 2026.10.05 | ₩78,122 | ₩78,135 | ₩77,948 | ₩78,015 | -0.14% | 1.3천 |
| 2026.10.02 | ₩78,631 | ₩78,631 | ₩78,591 | ₩78,591 | -0.05% | 500 |
| 2026.10.01 | ₩78,510 | ₩78,510 | ₩78,443 | ₩78,443 | -0.09% | 600 |
| 2026.09.30 | ₩81,081 | ₩81,081 | ₩79,207 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,220 |
| -2.30% |
| 1.8천 |
| 2026.09.29 | ₩81,322 | ₩81,322 | ₩80,278 | ₩80,827 | -0.61% | 1.6천 |
|---|
| 2026.09.28 | ₩81,657 | ₩81,657 | ₩80,439 | ₩80,706 | -1.16% | 1.2천 |
|---|
| 2026.09.25 | ₩81,804 | ₩81,804 | ₩81,670 | ₩81,670 | -0.16% | 500 |
|---|
| 2026.09.24 | ₩82,300 | ₩83,050 | ₩82,019 | ₩82,032 | -0.33% | 1.1천 |
|---|
| 2026.09.23 | ₩84,442 | ₩84,442 | ₩82,822 | ₩82,835 | -1.90% | 900 |
|---|
| 2026.09.22 | ₩86,290 | ₩86,290 | ₩85,808 | ₩85,808 | -0.56% | 1천 |
|---|
| 2026.09.21 | ₩86,250 | ₩86,250 | ₩86,210 | ₩86,210 | -0.05% | 2.9천 |
|---|
| 2026.09.18 | ₩85,032 | ₩85,032 | ₩84,469 | ₩84,469 | -0.66% | 800 |
|---|
| 2026.09.17 | ₩86,290 | ₩86,290 | ₩86,290 | ₩86,290 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,679 | ₩86,679 | ₩85,741 | ₩85,741 | -1.08% | 3.9천 |
|---|
| 2026.09.15 | ₩86,598 | ₩86,598 | ₩86,598 | ₩86,598 | 0.00% | 500 |
|---|
| 2026.09.14 | ₩87,027 | ₩87,027 | ₩87,027 | ₩87,027 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩87,723 | ₩88,513 | ₩87,723 | ₩88,178 | +0.52% | 700 |
|---|
| 2026.09.10 | ₩86,880 | ₩86,880 | ₩86,357 | ₩86,665 | -0.25% | 500 |
|---|
| 2026.09.09 | ₩88,500 | ₩88,500 | ₩88,406 | ₩88,419 | -0.09% | 600 |
|---|
| 2026.09.08 | ₩89,933 | ₩91,044 | ₩89,933 | ₩90,281 | +0.39% | 3.2천 |
|---|
| 2026.09.04 | ₩90,334 | ₩90,334 | ₩90,241 | ₩90,241 | -0.10% | 700 |
|---|
| 2026.09.03 | ₩90,267 | ₩91,754 | ₩90,267 | ₩91,647 | +1.53% | 2.1천 |
|---|
| 2026.09.02 | ₩89,892 | ₩89,933 | ₩89,625 | ₩89,745 | -0.16% | 1천 |
|---|
| 2026.09.01 | ₩90,964 | ₩92,102 | ₩90,388 | ₩91,031 | +0.07% | 8.2천 |
|---|
| 2026.08.31 | ₩91,057 | ₩91,406 | ₩90,562 | ₩91,406 | +0.38% | 1.5천 |
|---|
| 2026.08.28 | ₩92,879 | ₩92,879 | ₩92,664 | ₩92,678 | -0.22% | 4.6천 |
|---|
| 2026.08.27 | ₩94,311 | ₩94,311 | ₩93,642 | ₩93,642 | -0.71% | 1.5천 |
|---|
| 2026.08.26 | ₩95,517 | ₩95,517 | ₩95,517 | ₩95,517 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩96,882 | ₩96,882 | ₩96,481 | ₩96,494 | -0.40% | 600 |
|---|
| 2026.08.24 | ₩96,521 | ₩96,534 | ₩95,744 | ₩96,534 | +0.01% | 1.7천 |
|---|
| 2026.08.21 | ₩95,476 | ₩95,476 | ₩95,476 | ₩95,476 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩95,758 | ₩95,758 | ₩95,584 | ₩95,584 | -0.18% | 500 |
|---|
| 2026.08.19 | ₩94,740 | ₩94,981 | ₩94,419 | ₩94,981 | +0.25% | 900 |
|---|
| 2026.08.18 | ₩96,213 | ₩96,213 | ₩93,789 | ₩93,789 | -2.52% | 1.5천 |
|---|
| 2026.08.17 | ₩94,392 | ₩94,526 | ₩94,392 | ₩94,459 | +0.07% | 800 |
|---|
| 2026.08.14 | ₩95,932 | ₩96,293 | ₩95,932 | ₩96,280 | +0.36% | 500 |
|---|
| 2026.08.13 | ₩95,075 | ₩95,972 | ₩95,075 | ₩95,865 | +0.83% | 900 |
|---|
| 2026.08.12 | ₩91,727 | ₩93,079 | ₩91,727 | ₩92,959 | +1.34% | 2천 |
|---|
| 2026.08.11 | ₩92,035 | ₩92,584 | ₩91,312 | ₩91,312 | -0.79% | 1.6천 |
|---|
| 2026.08.10 | ₩92,410 | ₩92,745 | ₩92,249 | ₩92,745 | +0.36% | 3.1만 |
|---|
| 2026.08.07 | ₩96,079 | ₩96,253 | ₩95,289 | ₩95,289 | -0.82% | 1.6천 |
|---|
| 2026.08.06 | ₩96,066 | ₩96,066 | ₩94,472 | ₩94,472 | -1.66% | 2천 |
|---|
| 2026.08.05 | ₩95,021 | ₩96,414 | ₩94,231 | ₩96,414 | +1.47% | 9천 |
|---|
| 2026.08.04 | ₩93,950 | ₩96,293 | ₩93,950 | ₩96,079 | +2.27% | 2.5천 |
|---|
| 2026.08.03 | ₩95,905 | ₩97,070 | ₩95,664 | ₩96,427 | +0.54% | 4천 |
|---|
| 2026.07.31 | ₩95,503 | ₩96,133 | ₩95,302 | ₩95,758 | +0.27% | 7.9천 |
|---|
| 2026.07.30 | ₩97,190 | ₩97,190 | ₩96,173 | ₩96,749 | -0.45% | 9.7천 |
|---|
| 2026.07.29 | ₩98,904 | ₩99,748 | ₩98,904 | ₩99,494 | +0.60% | 4.9천 |
|---|
| 2026.07.28 | ₩101,221 | ₩101,301 | ₩99,869 | ₩99,869 | -1.34% | 1.5천 |
|---|
| 2026.07.27 | ₩99,092 | ₩100,083 | ₩98,784 | ₩98,891 | -0.20% | 4.2만 |
|---|
| 2026.07.24 | ₩99,909 | ₩99,909 | ₩99,909 | ₩99,909 | 0.00% | 700 |
|---|
| 2026.07.23 | ₩96,025 | ₩96,039 | ₩95,557 | ₩95,557 | -0.49% | 1.1천 |
|---|
| 2026.07.22 | ₩96,641 | ₩96,641 | ₩95,584 | ₩95,851 | -0.82% | 5.5천 |
|---|
| 2026.07.21 | ₩96,588 | ₩96,909 | ₩96,427 | ₩96,641 | +0.06% | 6천 |
|---|
| 2026.07.20 | ₩98,061 | ₩98,061 | ₩96,320 | ₩96,949 | -1.13% | 1.2만 |
|---|
| 2026.07.17 | ₩99,092 | ₩99,092 | ₩97,351 | ₩97,686 | -1.42% | 1.5천 |
|---|
| 2026.07.16 | ₩96,414 | ₩97,860 | ₩95,865 | ₩97,860 | +1.50% | 2.4천 |
|---|
| 2026.07.15 | ₩94,338 | ₩94,338 | ₩94,151 | ₩94,164 | -0.18% | 2.3천 |
|---|
| 2026.07.14 | ₩93,481 | ₩94,285 | ₩93,481 | ₩94,097 | +0.66% | 1.1천 |
|---|
| 2026.07.13 | ₩94,352 | ₩94,686 | ₩94,338 | ₩94,686 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩92,316 | ₩93,736 | ₩92,316 | ₩93,736 | +1.54% | 1.1천 |
|---|
| 2026.07.09 | ₩92,771 | ₩92,771 | ₩92,771 | ₩92,771 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩94,177 | ₩94,177 | ₩92,410 | ₩92,597 | -1.68% | 4.4천 |
|---|
| 2026.07.07 | ₩95,691 | ₩96,481 | ₩95,691 | ₩95,744 | +0.06% | 1.5천 |
|---|
| 2026.07.06 | ₩93,120 | ₩93,120 | ₩92,638 | ₩93,106 | -0.01% | 3.7천 |
|---|
| 2026.07.02 | ₩94,271 | ₩94,619 | ₩94,271 | ₩94,619 | +0.37% | 1.3천 |
|---|
| 2026.07.01 | ₩93,053 | ₩93,682 | ₩92,397 | ₩92,798 | -0.27% | 1.6천 |
|---|
| 2026.06.30 | ₩92,115 | ₩93,548 | ₩92,048 | ₩92,048 | -0.07% | 2.5천 |
|---|
| 2026.06.29 | ₩94,954 | ₩95,731 | ₩94,954 | ₩95,731 | +0.82% | 700 |
|---|
| 2026.06.26 | ₩97,204 | ₩97,231 | ₩97,204 | ₩97,231 | +0.03% | 500 |
|---|
| 2026.06.25 | ₩94,325 | ₩94,472 | ₩93,749 | ₩94,472 | +0.16% | 600 |
|---|
| 2026.06.24 | ₩94,432 | ₩94,539 | ₩94,285 | ₩94,285 | -0.16% | 1천 |
|---|
| 2026.06.23 | ₩95,289 | ₩95,289 | ₩95,289 | ₩95,289 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,616 | ₩92,611 | ₩90,616 | ₩92,611 | +2.20% | 4.6천 |
|---|
| 2026.06.18 | ₩92,196 | ₩92,196 | ₩90,227 | ₩90,227 | -2.14% | 1.5천 |
|---|
| 2026.06.17 | ₩93,736 | ₩93,736 | ₩88,861 | ₩90,857 | -3.07% | 6.6천 |
|---|
| 2026.06.16 | ₩96,146 | ₩96,521 | ₩95,624 | ₩95,624 | -0.54% | 1.6천 |
|---|
| 2026.06.15 | ₩97,753 | ₩97,753 | ₩94,901 | ₩95,409 | -2.40% | 8.1천 |
|---|
| 2026.06.12 | ₩97,284 | ₩97,391 | ₩96,534 | ₩96,949 | -0.34% | 5천 |
|---|
| 2026.06.11 | ₩96,173 | ₩96,173 | ₩94,365 | ₩95,209 | -1.00% | 1.2천 |
|---|
| 2026.06.10 | ₩95,691 | ₩96,534 | ₩95,369 | ₩95,369 | -0.34% | 3.5천 |
|---|
| 2026.06.09 | ₩94,927 | ₩95,851 | ₩94,927 | ₩95,302 | +0.39% | 2.3천 |
|---|
| 2026.06.08 | ₩91,459 | ₩91,459 | ₩91,419 | ₩91,419 | -0.04% | 600 |
|---|
| 2026.06.05 | ₩94,137 | ₩95,637 | ₩94,137 | ₩94,244 | +0.11% | 4.5천 |
|---|
| 2026.06.04 | ₩91,459 | ₩93,320 | ₩91,459 | ₩93,320 | +2.04% | 1.4천 |
|---|
| 2026.06.03 | ₩89,491 | ₩90,200 | ₩89,491 | ₩89,531 | +0.04% | 2.8천 |
|---|
| 2026.06.02 | ₩88,982 | ₩89,424 | ₩88,982 | ₩89,424 | +0.50% | 1.7천 |
|---|
| 2026.06.01 | ₩90,294 | ₩90,508 | ₩88,741 | ₩88,741 | -1.72% | 1.5만 |
|---|
| 2026.05.29 | ₩91,847 | ₩91,847 | ₩91,165 | ₩91,473 | -0.41% | 2.6천 |
|---|
| 2026.05.28 | ₩93,535 | ₩93,535 | ₩93,414 | ₩93,414 | -0.13% | 400 |
|---|
| 2026.05.27 | ₩95,744 | ₩95,744 | ₩94,244 | ₩94,244 | -1.57% | 2천 |
|---|
| 2026.05.26 | ₩94,137 | ₩94,874 | ₩94,137 | ₩94,740 | +0.64% | 4.8천 |
|---|
| 2026.05.22 | ₩93,977 | ₩94,405 | ₩93,776 | ₩94,111 | +0.14% | 3.9천 |
|---|
| 2026.05.21 | ₩92,731 | ₩94,003 | ₩92,731 | ₩93,803 | +1.16% | 2.3천 |
|---|
| 2026.05.20 | ₩92,397 | ₩93,454 | ₩92,397 | ₩93,454 | +1.14% | 800 |
|---|
| 2026.05.19 | ₩91,138 | ₩91,486 | ₩91,138 | ₩91,486 | +0.38% | 500 |
|---|
| 2026.05.18 | ₩89,732 | ₩90,656 | ₩89,718 | ₩90,656 | +1.03% | 1.8천 |
|---|
| 2026.05.15 | ₩88,419 | ₩89,276 | ₩88,406 | ₩88,540 | +0.14% | 2.1천 |
|---|
| 2026.05.14 | ₩92,490 | ₩92,490 | ₩91,432 | ₩91,432 | -1.14% | 1.2천 |
|---|
| 2026.05.13 | ₩92,812 | ₩92,865 | ₩92,798 | ₩92,838 | +0.03% | 1.6천 |
|---|
| 2026.05.12 | ₩93,575 | ₩94,820 | ₩93,575 | ₩94,673 | +1.17% | 1천 |
|---|
| 2026.05.11 | ₩93,495 | ₩94,352 | ₩93,495 | ₩94,352 | +0.92% | 1.3천 |
|---|
| 2026.05.08 | ₩94,352 | ₩94,526 | ₩93,709 | ₩93,749 | -0.64% | 1.1천 |
|---|
| 2026.05.07 | ₩93,039 | ₩94,231 | ₩92,972 | ₩93,669 | +0.68% | 3.6천 |
|---|
| 2026.05.06 | ₩93,160 | ₩95,677 | ₩93,160 | ₩95,316 | +2.31% | 2.5천 |
|---|
| 2026.05.05 | ₩92,463 | ₩92,919 | ₩92,356 | ₩92,718 | +0.28% | 3.7천 |
|---|
| 2026.05.04 | ₩93,441 | ₩93,441 | ₩92,249 | ₩92,249 | -1.28% | 2.5천 |
|---|
| 2026.05.01 | ₩93,695 | ₩94,459 | ₩93,079 | ₩93,481 | -0.23% | 1.8천 |
|---|
| 2026.04.30 | ₩92,758 | ₩93,950 | ₩92,758 | ₩93,950 | +1.28% | 1.1천 |
|---|
| 2026.04.29 | ₩91,057 | ₩91,057 | ₩90,294 | ₩90,749 | -0.34% | 4.5천 |
|---|
| 2026.04.28 | ₩89,799 | ₩91,888 | ₩89,504 | ₩91,888 | +2.33% | 1.5천 |
|---|
| 2026.04.27 | ₩90,924 | ₩91,044 | ₩90,000 | ₩90,000 | -1.02% | 3천 |
|---|
| 2026.04.24 | ₩92,597 | ₩92,597 | ₩91,513 | ₩91,513 | -1.17% | 1.8천 |
|---|
| 2026.04.23 | ₩91,847 | ₩92,155 | ₩90,763 | ₩92,155 | +0.34% | 1.1천 |
|---|
| 2026.04.22 | ₩91,084 | ₩91,312 | ₩89,705 | ₩89,933 | -1.26% | 1.5천 |
|---|
| 2026.04.21 | ₩94,365 | ₩94,365 | ₩91,459 | ₩91,459 | -3.08% | 3.1천 |
|---|
| 2026.04.20 | ₩94,151 | ₩95,075 | ₩94,151 | ₩94,914 | +0.81% | 3.7만 |
|---|
| 2026.04.17 | ₩93,736 | ₩94,633 | ₩93,736 | ₩94,419 | +0.73% | 5.1천 |
|---|
| 2026.04.16 | ₩91,138 | ₩91,727 | ₩91,138 | ₩91,660 | +0.57% | 2.5천 |
|---|
| 2026.04.15 | ₩89,089 | ₩90,053 | ₩88,995 | ₩90,053 | +1.08% | 1.9만 |
|---|
| 2026.04.14 | ₩89,049 | ₩90,241 | ₩89,049 | ₩90,133 | +1.22% | 4.1천 |
|---|
| 2026.04.13 | ₩87,147 | ₩88,353 | ₩87,147 | ₩88,353 | +1.38% | 2만 |
|---|
| 2026.04.10 | ₩87,803 | ₩87,803 | ₩87,522 | ₩87,522 | -0.32% | 900 |
|---|
| 2026.04.09 | ₩86,813 | ₩87,482 | ₩86,772 | ₩87,388 | +0.66% | 1.6천 |
|---|
| 2026.04.08 | ₩85,540 | ₩86,103 | ₩85,540 | ₩86,103 | +0.66% | 1.2천 |
|---|
| 2026.04.07 | ₩83,023 | ₩83,505 | ₩83,023 | ₩83,197 | +0.21% | 1.3천 |
|---|
| 2026.04.06 | ₩82,929 | ₩83,612 | ₩81,885 | ₩83,318 | +0.47% | 2.6천 |
|---|
| 2026.04.02 | ₩79,742 | ₩82,983 | ₩79,742 | ₩82,943 | +4.01% | 3.5천 |
|---|
| 2026.04.01 | ₩80,278 | ₩80,479 | ₩80,278 | ₩80,425 | +0.18% | 1.1천 |
|---|
| 2026.03.31 | ₩78,430 | ₩80,787 | ₩78,430 | ₩79,836 | +1.79% | 1.5천 |
|---|
| 2026.03.30 | ₩78,925 | ₩79,541 | ₩77,345 | ₩77,439 | -1.88% | 1.3만 |
|---|
| 2026.03.27 | ₩77,332 | ₩77,426 | ₩76,836 | ₩76,836 | -0.64% | 900 |
|---|
| 2026.03.26 | ₩78,443 | ₩78,711 | ₩77,533 | ₩77,760 | -0.87% | 1.6천 |
|---|
| 2026.03.25 | ₩77,385 | ₩78,229 | ₩77,385 | ₩77,827 | +0.57% | 2천 |
|---|
| 2026.03.24 | ₩79,796 | ₩79,796 | ₩78,028 | ₩78,028 | -2.22% | 1.9천 |
|---|
| 2026.03.23 | ₩79,836 | ₩80,840 | ₩79,340 | ₩79,340 | -0.62% | 3천 |
|---|
| 2026.03.20 | ₩80,345 | ₩80,345 | ₩78,135 | ₩78,296 | -2.55% | 2.5천 |
|---|
| 2026.03.19 | ₩84,215 | ₩84,215 | ₩82,983 | ₩83,652 | -0.67% | 1.9천 |
|---|
| 2026.03.18 | ₩85,929 | ₩85,929 | ₩84,094 | ₩84,108 | -2.12% | 1.1천 |
|---|
| 2026.03.17 | ₩87,161 | ₩88,098 | ₩86,880 | ₩86,880 | -0.32% | 1.9천 |
|---|
| 2026.03.16 | ₩85,540 | ₩86,973 | ₩85,540 | ₩86,397 | +1.00% | 5천 |
|---|
| 2026.03.13 | ₩86,330 | ₩86,330 | ₩85,032 | ₩85,139 | -1.38% | 2.2천 |
|---|
| 2026.03.12 | ₩84,924 | ₩85,206 | ₩84,643 | ₩84,643 | -0.33% | 1.6천 |
|---|
| 2026.03.11 | ₩86,679 | ₩86,826 | ₩85,487 | ₩85,661 | -1.17% | 3.2천 |
|---|
| 2026.03.10 | ₩88,326 | ₩88,326 | ₩87,737 | ₩87,737 | -0.67% | 3.9천 |
|---|
| 2026.03.09 | ₩85,648 | ₩88,045 | ₩84,590 | ₩88,045 | +2.80% | 2천 |
|---|
| 2026.03.06 | ₩87,696 | ₩87,911 | ₩87,201 | ₩87,844 | +0.17% | 4.7천 |
|---|
| 2026.03.05 | ₩89,009 | ₩89,718 | ₩89,009 | ₩89,718 | +0.80% | 1.2천 |
|---|
| 2026.03.04 | ₩90,749 | ₩91,620 | ₩89,852 | ₩91,566 | +0.90% | 3.5천 |
|---|
| 2026.03.03 | ₩88,326 | ₩91,700 | ₩88,326 | ₩91,165 | +3.21% | 1.4천 |
|---|
| 2026.03.02 | ₩91,298 | ₩92,584 | ₩89,759 | ₩92,182 | +0.97% | 2천 |
|---|
| 2026.02.27 | ₩90,910 | ₩92,530 | ₩90,910 | ₩91,888 | +1.08% | 4.6천 |
|---|
| 2026.02.26 | ₩90,709 | ₩91,285 | ₩90,656 | ₩90,857 | +0.16% | 4.7천 |
|---|
| 2026.02.25 | ₩90,924 | ₩90,924 | ₩90,053 | ₩90,214 | -0.78% | 3.5천 |
|---|
| 2026.02.24 | ₩90,482 | ₩91,446 | ₩90,482 | ₩91,392 | +1.01% | 1.1천 |
|---|
| 2026.02.23 | ₩90,656 | ₩91,285 | ₩90,522 | ₩90,924 | +0.30% | 4.5천 |
|---|
| 2026.02.20 | ₩89,384 | ₩90,562 | ₩89,384 | ₩90,562 | +1.32% | 1.3천 |
|---|
| 2026.02.19 | ₩89,263 | ₩90,067 | ₩88,835 | ₩89,290 | +0.03% | 2.6천 |
|---|
| 2026.02.18 | ₩92,330 | ₩92,330 | ₩89,504 | ₩90,013 | -2.51% | 5.5천 |
|---|
| 2026.02.17 | ₩91,727 | ₩92,343 | ₩91,660 | ₩92,343 | +0.67% | 1만 |
|---|
| 2026.02.13 | ₩88,379 | ₩91,057 | ₩88,071 | ₩90,482 | +2.38% | 4.3천 |
|---|
| 2026.02.12 | ₩89,852 | ₩90,629 | ₩88,138 | ₩88,138 | -1.91% | 4.7천 |
|---|
| 2026.02.11 | ₩88,540 | ₩88,674 | ₩87,603 | ₩87,723 | -0.92% | 5.2천 |
|---|
| 2026.02.10 | ₩85,701 | ₩88,111 | ₩85,701 | ₩87,817 | +2.47% | 3.1만 |
|---|
| 2026.02.09 | ₩83,826 | ₩85,621 | ₩83,826 | ₩85,540 | +2.04% | 1.3만 |
|---|
| 2026.02.06 | ₩83,344 | ₩84,643 | ₩83,344 | ₩84,603 | +1.51% | 1.3천 |
|---|
| 2026.02.05 | ₩82,514 | ₩82,514 | ₩81,711 | ₩81,711 | -0.97% | 700 |
|---|
| 2026.02.04 | ₩82,702 | ₩82,969 | ₩82,461 | ₩82,461 | -0.29% | 1.5천 |
|---|
| 2026.02.03 | ₩79,407 | ₩80,050 | ₩79,006 | ₩80,050 | +0.81% | 2.2천 |
|---|
| 2026.02.02 | ₩82,005 | ₩82,220 | ₩80,639 | ₩80,639 | -1.67% | 1.4천 |
|---|
| 2026.01.30 | ₩81,992 | ₩82,380 | ₩81,992 | ₩82,380 | +0.47% | 700 |
|---|
| 2026.01.29 | ₩80,505 | ₩82,099 | ₩80,505 | ₩82,099 | +1.98% | 1.7천 |
|---|
| 2026.01.28 | ₩81,443 | ₩81,885 | ₩80,090 | ₩80,090 | -1.66% | 5천 |
|---|
| 2026.01.27 | ₩81,858 | ₩82,045 | ₩81,858 | ₩81,912 | +0.07% | 1.8천 |
|---|
| 2026.01.26 | ₩82,045 | ₩82,059 | ₩81,724 | ₩81,724 | -0.39% | 4.1천 |
|---|
| 2026.01.23 | ₩81,001 | ₩82,032 | ₩80,626 | ₩81,845 | +1.04% | 8.9천 |
|---|
| 2026.01.22 | ₩83,117 | ₩83,117 | ₩81,496 | ₩81,496 | -1.95% | 2.5천 |
|---|
| 2026.01.21 | ₩83,251 | ₩83,251 | ₩82,246 | ₩83,103 | -0.18% | 1천 |
|---|
| 2026.01.20 | ₩83,505 | ₩83,505 | ₩82,581 | ₩82,581 | -1.11% | 1.1천 |
|---|
| 2026.01.16 | ₩83,358 | ₩85,956 | ₩83,358 | ₩85,956 | +3.12% | 2.4천 |
|---|
| 2026.01.15 | ₩83,679 | ₩84,175 | ₩83,679 | ₩83,853 | +0.21% | 2.8천 |
|---|
| 2026.01.14 | ₩80,532 | ₩82,528 | ₩80,532 | ₩82,528 | +2.48% | 2천 |
|---|
| 2026.01.13 | ₩79,394 | ₩80,921 | ₩78,765 | ₩80,921 | +1.92% | 3.1천 |
|---|
| 2026.01.12 | ₩80,345 | ₩80,345 | ₩79,300 | ₩79,689 | -0.82% | 1천 |
|---|
| 2026.01.09 | ₩79,340 | ₩79,461 | ₩79,314 | ₩79,314 | -0.03% | 600 |
|---|
| 2026.01.08 | ₩78,510 | ₩79,126 | ₩78,510 | ₩79,126 | +0.78% | 600 |
|---|
| 2026.01.07 | ₩80,064 | ₩80,064 | ₩77,975 | ₩77,975 | -2.61% | 2.9천 |
|---|
| 2026.01.06 | ₩79,247 | ₩80,358 | ₩79,247 | ₩80,238 | +1.25% | 1.4천 |
|---|
| 2026.01.05 | ₩77,948 | ₩79,729 | ₩77,948 | ₩79,153 | +1.55% | 4.3천 |
|---|
| 2026.01.02 | ₩77,667 | ₩79,220 | ₩77,667 | ₩78,765 | +1.41% | 9.1천 |
|---|
| 2025.12.31 | ₩80,452 | ₩80,452 | ₩78,832 | ₩78,832 | -2.01% | 6.2천 |
|---|
| 2025.12.30 | ₩79,836 | ₩80,372 | ₩79,729 | ₩80,372 | +0.67% | 2.8천 |
|---|
| 2025.12.29 | ₩80,104 | ₩80,171 | ₩79,582 | ₩79,903 | -0.25% | 5.8천 |
|---|
| 2025.12.26 | ₩79,019 | ₩79,501 | ₩78,791 | ₩79,501 | +0.61% | 2.1천 |
|---|
| 2025.12.24 | ₩78,939 | ₩79,327 | ₩78,939 | ₩79,327 | +0.49% | 1.1천 |
|---|
| 2025.12.23 | ₩78,497 | ₩78,832 | ₩78,242 | ₩78,832 | +0.43% | 1.4천 |
|---|
| 2025.12.22 | ₩78,577 | ₩78,845 | ₩78,550 | ₩78,845 | +0.34% | 800 |
|---|
| 2025.12.19 | ₩78,202 | ₩78,229 | ₩77,908 | ₩77,908 | -0.38% | 2.8천 |
|---|
| 2025.12.18 | ₩79,729 | ₩79,729 | ₩78,283 | ₩78,283 | -1.81% | 900 |
|---|
| 2025.12.17 | ₩79,434 | ₩79,434 | ₩79,434 | ₩79,434 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩79,541 | ₩79,541 | ₩78,912 | ₩78,912 | -0.79% | 900 |
|---|
| 2025.12.15 | ₩79,997 | ₩80,211 | ₩79,501 | ₩80,211 | +0.27% | 2천 |
|---|
| 2025.12.12 | ₩79,247 | ₩79,528 | ₩79,099 | ₩79,528 | +0.35% | 3.2천 |
|---|
| 2025.12.11 | ₩78,832 | ₩79,742 | ₩78,832 | ₩79,555 | +0.92% | 2.7천 |
|---|
| 2025.12.10 | ₩78,550 | ₩79,836 | ₩78,550 | ₩78,832 | +0.36% | 3.4천 |
|---|
| 2025.12.09 | ₩79,488 | ₩79,488 | ₩78,564 | ₩78,564 | -1.16% | 400 |
|---|
| 2025.12.08 | ₩81,014 | ₩81,014 | ₩79,555 | ₩79,555 | -1.80% | 4천 |
|---|
| 2025.12.05 | ₩80,251 | ₩80,532 | ₩80,251 | ₩80,532 | +0.35% | 300 |
|---|
| 2025.12.04 | ₩80,479 | ₩81,429 | ₩80,479 | ₩80,572 | +0.12% | 1.4천 |
|---|
| 2025.12.03 | ₩80,840 | ₩80,934 | ₩80,479 | ₩80,934 | +0.12% | 1.3천 |
|---|
| 2025.12.02 | ₩80,706 | ₩81,095 | ₩80,479 | ₩80,747 | +0.05% | 1.1천 |
|---|
| 2025.12.01 | ₩81,604 | ₩81,604 | ₩81,095 | ₩81,095 | -0.62% | 300 |
|---|
| 2025.11.28 | ₩82,889 | ₩83,826 | ₩82,889 | ₩83,518 | +0.76% | 6.4천 |
|---|
| 2025.11.26 | ₩83,425 | ₩83,451 | ₩82,929 | ₩82,929 | -0.59% | 1.4만 |
|---|
| 2025.11.25 | ₩81,349 | ₩82,514 | ₩81,349 | ₩82,032 | +0.84% | 1.1천 |
|---|
| 2025.11.24 | ₩80,546 | ₩80,773 | ₩80,546 | ₩80,773 | +0.28% | 600 |
|---|
| 2025.11.21 | ₩79,501 | ₩80,867 | ₩78,979 | ₩80,519 | +1.28% | 900 |
|---|
| 2025.11.20 | ₩80,813 | ₩80,813 | ₩78,577 | ₩78,577 | -2.77% | 1천 |
|---|
| 2025.11.19 | ₩79,207 | ₩79,207 | ₩79,207 | ₩79,207 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩79,836 | ₩80,720 | ₩79,421 | ₩80,372 | +0.67% | 1.6천 |
|---|
| 2025.11.17 | ₩79,729 | ₩79,729 | ₩79,729 | ₩79,729 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩80,264 | ₩80,813 | ₩80,264 | ₩80,813 | +0.68% | 600 |
|---|
| 2025.11.13 | ₩80,345 | ₩80,613 | ₩80,345 | ₩80,613 | +0.33% | 400 |
|---|
| 2025.11.12 | ₩83,304 | ₩83,304 | ₩82,675 | ₩82,675 | -0.76% | 400 |
|---|
| 2025.11.11 | ₩83,385 | ₩83,934 | ₩83,385 | ₩83,934 | +0.66% | 900 |
|---|
| 2025.11.10 | ₩81,443 | ₩82,554 | ₩81,148 | ₩82,179 | +0.90% | 1.6만 |
|---|
| 2025.11.07 | ₩81,255 | ₩82,112 | ₩80,720 | ₩82,112 | +1.05% | 2.1천 |
|---|
| 2025.11.06 | ₩80,519 | ₩80,519 | ₩80,131 | ₩80,131 | -0.48% | 1.7천 |
|---|
| 2025.11.05 | ₩80,961 | ₩81,175 | ₩80,947 | ₩80,947 | -0.02% | 600 |
|---|
| 2025.11.04 | ₩80,452 | ₩80,894 | ₩80,452 | ₩80,894 | +0.55% | 500 |
|---|
| 2025.11.03 | ₩79,675 | ₩80,439 | ₩79,675 | ₩80,439 | +0.96% | 700 |
|---|
| 2025.10.31 | ₩80,184 | ₩80,988 | ₩80,184 | ₩80,988 | +1.00% | 700 |
|---|
| 2025.10.30 | ₩80,854 | ₩81,081 | ₩80,639 | ₩80,639 | -0.26% | 1.8천 |
|---|
| 2025.10.29 | ₩81,751 | ₩81,751 | ₩79,488 | ₩79,796 | -2.39% | 5.6천 |
|---|
| 2025.10.28 | ₩87,844 | ₩87,844 | ₩84,496 | ₩84,496 | -3.81% | 5.8천 |
|---|
| 2025.10.27 | ₩88,111 | ₩88,326 | ₩87,763 | ₩88,245 | +0.15% | 1천 |
|---|
| 2025.10.24 | ₩88,178 | ₩88,848 | ₩88,165 | ₩88,165 | -0.02% | 9.4천 |
|---|
| 2025.10.23 | ₩87,629 | ₩87,844 | ₩87,522 | ₩87,522 | -0.12% | 1.2천 |
|---|
| 2025.10.22 | ₩87,576 | ₩87,844 | ₩87,321 | ₩87,603 | +0.03% | 2.1천 |
|---|
| 2025.10.21 | ₩87,094 | ₩87,094 | ₩87,013 | ₩87,013 | -0.09% | 300 |
|---|
| 2025.10.20 | ₩85,996 | ₩87,388 | ₩85,996 | ₩87,388 | +1.62% | 5.1천 |
|---|
| 2025.10.17 | ₩85,487 | ₩85,741 | ₩85,487 | ₩85,741 | +0.30% | 700 |
|---|
| 2025.10.16 | ₩85,728 | ₩85,741 | ₩84,683 | ₩84,683 | -1.22% | 2.9천 |
|---|
| 2025.10.15 | ₩84,657 | ₩85,460 | ₩84,201 | ₩85,058 | +0.47% | 2.8천 |
|---|
| 2025.10.14 | ₩81,550 | ₩82,822 | ₩81,550 | ₩82,715 | +1.43% | 1.1천 |
|---|
| 2025.10.13 | ₩80,613 | ₩81,148 | ₩80,519 | ₩81,148 | +0.66% | 1.6천 |
|---|
| 2025.10.10 | ₩81,778 | ₩81,778 | ₩80,331 | ₩80,331 | -1.77% | 3.9만 |
|---|